Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.43.35 | 1,9098 | -0,15 | 1 | 2 |
14.43.25 | 1,9096 | -0,16 | 1 | 2 |
14.43.15 | 1,9102 | -0,13 | 1 | 2 |
14.43.05 | 1,9099 | -0,14 | 1 | 2 |
14.42.55 | 1,9098 | -0,15 | 1 | 2 |
14.42.45 | 1,9099 | -0,14 | 1 | 2 |
14.42.35 | 1,9098 | -0,15 | 1 | 2 |
14.42.25 | 1,9099 | -0,14 | 1 | 2 |
14.42.15 | 1,9105 | -0,11 | 1 | 2 |
14.42.05 | 1,9102 | -0,13 | 1 | 2 |
14.41.55 | 1,9103 | -0,12 | 1 | 2 |
14.41.45 | 1,9102 | -0,13 | 1 | 2 |
14.41.35 | 1,9103 | -0,12 | 1 | 2 |
14.41.25 | 1,9102 | -0,13 | 1 | 2 |
14.41.15 | 1,9105 | -0,11 | 1 | 2 |
14.41.05 | 1,9106 | -0,10 | 1 | 2 |
14.40.45 | 1,9105 | -0,11 | 1 | 2 |
14.40.35 | 1,9108 | -0,09 | 1 | 2 |
14.40.05 | 1,9106 | -0,10 | 1 | 2 |
14.39.45 | 1,9105 | -0,11 | 1 | 2 |
14.39.35 | 1,9109 | -0,09 | 1 | 2 |
14.39.25 | 1,9108 | -0,09 | 1 | 2 |
14.39.15 | 1,911 | -0,08 | 1 | 2 |
14.38.25 | 1,9109 | -0,09 | 1 | 2 |
14.38.15 | 1,911 | -0,08 | 1 | 2 |
14.38.05 | 1,9109 | -0,09 | 1 | 2 |
14.37.55 | 1,911 | -0,08 | 1 | 2 |
14.37.45 | 1,9109 | -0,09 | 1 | 2 |
14.37.35 | 1,911 | -0,08 | 1 | 2 |
14.37.15 | 1,9109 | -0,09 | 1 | 2 |