Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.37.38 | 50,8895 | -0,34 | 1 | 51 |
| 02.37.28 | 50,8754 | -0,37 | 1 | 51 |
| 02.37.08 | 50,8895 | -0,34 | 1 | 51 |
| 02.36.58 | 50,8754 | -0,37 | 1 | 51 |
| 02.36.28 | 50,8895 | -0,34 | 1 | 51 |
| 02.36.18 | 50,8754 | -0,37 | 1 | 51 |
| 02.36.08 | 50,8895 | -0,34 | 1 | 51 |
| 02.35.58 | 50,9037 | -0,32 | 1 | 51 |
| 02.35.38 | 50,8754 | -0,37 | 1 | 51 |
| 02.35.18 | 50,8895 | -0,34 | 1 | 51 |
| 02.35.08 | 50,8754 | -0,37 | 1 | 51 |
| 02.34.08 | 50,8895 | -0,34 | 1 | 51 |
| 02.33.58 | 50,8754 | -0,37 | 1 | 51 |
| 02.33.38 | 50,8895 | -0,34 | 1 | 51 |
| 02.33.28 | 50,8754 | -0,37 | 1 | 51 |
| 02.33.08 | 50,8895 | -0,34 | 1 | 51 |
| 02.32.38 | 50,8754 | -0,37 | 1 | 51 |
| 02.32.28 | 50,8613 | -0,40 | 1 | 51 |
| 02.31.58 | 50,8754 | -0,37 | 1 | 51 |
| 02.31.48 | 50,8613 | -0,40 | 1 | 51 |
| 02.31.18 | 50,8895 | -0,34 | 1 | 51 |
| 02.31.08 | 50,9037 | -0,32 | 1 | 51 |
| 02.30.38 | 50,8895 | -0,34 | 1 | 51 |
| 02.30.28 | 50,8613 | -0,40 | 1 | 51 |
| 02.30.08 | 50,8754 | -0,37 | 1 | 51 |
| 02.29.48 | 50,8895 | -0,34 | 1 | 51 |
| 02.29.28 | 50,8754 | -0,37 | 1 | 51 |
| 02.29.08 | 50,8895 | -0,34 | 1 | 51 |
| 02.28.58 | 50,9037 | -0,32 | 1 | 51 |
| 02.28.28 | 50,8895 | -0,34 | 1 | 51 |