Dati intraday del 30/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.30.27 | 26,455 | +1,78 | 1 | 26 |
22.30.17 | 26,4546 | +1,77 | 1 | 26 |
22.30.07 | 26,4583 | +1,79 | 1 | 26 |
22.29.57 | 26,4711 | +1,84 | 1 | 26 |
22.29.47 | 26,4709 | +1,84 | 1 | 26 |
22.29.37 | 26,4708 | +1,84 | 1 | 26 |
22.29.27 | 26,4704 | +1,83 | 1 | 26 |
22.29.17 | 26,4705 | +1,84 | 1 | 26 |
22.29.07 | 26,4707 | +1,84 | 1 | 26 |
22.28.47 | 26,47 | +1,83 | 1 | 26 |
22.28.37 | 26,4698 | +1,83 | 1 | 26 |
22.28.27 | 26,4705 | +1,84 | 1 | 26 |
22.28.17 | 26,4707 | +1,84 | 1 | 26 |
22.28.07 | 26,4704 | +1,83 | 1 | 26 |
22.27.47 | 26,4707 | +1,84 | 1 | 26 |
22.27.37 | 26,4708 | +1,84 | 1 | 26 |
22.27.27 | 26,4705 | +1,84 | 1 | 26 |
22.26.47 | 26,4707 | +1,84 | 1 | 26 |
22.26.37 | 26,4705 | +1,84 | 1 | 26 |
22.26.27 | 26,4707 | +1,84 | 1 | 26 |
22.26.17 | 26,4705 | +1,84 | 1 | 26 |
22.26.07 | 26,4704 | +1,83 | 1 | 26 |
22.25.47 | 26,4707 | +1,84 | 1 | 26 |
22.25.37 | 26,4704 | +1,83 | 1 | 26 |
22.25.07 | 26,4707 | +1,84 | 1 | 26 |
22.24.57 | 26,4704 | +1,83 | 1 | 26 |
22.24.47 | 26,4705 | +1,84 | 1 | 26 |
22.24.37 | 26,4701 | +1,83 | 1 | 26 |
22.24.27 | 26,4715 | +1,84 | 1 | 26 |
22.24.07 | 26,4707 | +1,84 | 1 | 26 |