Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.29.38 | 2,9394 | INV | 1 | 3 |
| 22.29.28 | 2,9401 | +0,02 | 1 | 3 |
| 22.22.08 | 2,9404 | +0,03 | 1 | 3 |
| 22.16.28 | 2,9407 | +0,04 | 1 | 3 |
| 22.15.38 | 2,9378 | -0,05 | 1 | 3 |
| 22.13.18 | 2,9365 | -0,10 | 1 | 3 |
| 22.07.48 | 2,936 | -0,12 | 1 | 3 |
| 21.59.28 | 2,936 | -0,12 | 1 | 3 |
| 21.59.18 | 2,9361 | -0,11 | 1 | 3 |
| 21.58.48 | 2,9364 | -0,10 | 1 | 3 |
| 21.58.38 | 2,9369 | -0,09 | 1 | 3 |
| 21.58.18 | 2,9374 | -0,07 | 1 | 3 |
| 21.58.08 | 2,9377 | -0,06 | 1 | 3 |
| 21.57.58 | 2,94 | +0,02 | 1 | 3 |
| 21.50.08 | 2,9407 | +0,04 | 1 | 3 |
| 21.48.08 | 2,9401 | +0,02 | 1 | 3 |
| 21.47.28 | 2,9407 | +0,04 | 1 | 3 |
| 21.46.08 | 2,9393 | INV | 1 | 3 |
| 21.44.08 | 2,9381 | -0,04 | 1 | 3 |
| 21.34.08 | 2,9393 | INV | 1 | 3 |
| 21.32.08 | 2,9382 | -0,04 | 1 | 3 |
| 21.29.48 | 2,9393 | INV | 1 | 3 |
| 21.29.38 | 2,9402 | +0,03 | 1 | 3 |
| 21.29.18 | 2,9407 | +0,04 | 1 | 3 |
| 21.29.08 | 2,9402 | +0,03 | 1 | 3 |
| 21.28.48 | 2,9399 | +0,02 | 1 | 3 |
| 21.28.38 | 2,9395 | INV | 1 | 3 |
| 21.24.48 | 2,939 | -0,01 | 1 | 3 |
| 21.24.08 | 2,9387 | -0,02 | 1 | 3 |
| 21.23.58 | 2,9384 | -0,03 | 1 | 3 |