Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.11.08 | 2,9339 | -0,14 | 1 | 3 |
| 02.10.58 | 2,9338 | -0,14 | 1 | 3 |
| 02.10.48 | 2,9339 | -0,14 | 1 | 3 |
| 02.10.38 | 2,934 | -0,13 | 1 | 3 |
| 02.10.28 | 2,9342 | -0,13 | 1 | 3 |
| 02.10.18 | 2,9343 | -0,12 | 1 | 3 |
| 02.09.58 | 2,9342 | -0,13 | 1 | 3 |
| 02.09.48 | 2,9342 | -0,13 | 1 | 3 |
| 02.09.38 | 2,9343 | -0,12 | 1 | 3 |
| 02.09.28 | 2,9343 | -0,12 | 1 | 3 |
| 02.09.18 | 2,9343 | -0,12 | 1 | 3 |
| 02.08.58 | 2,9343 | -0,12 | 1 | 3 |
| 02.08.48 | 2,9344 | -0,12 | 1 | 3 |
| 02.08.38 | 2,9344 | -0,12 | 1 | 3 |
| 02.08.28 | 2,9343 | -0,12 | 1 | 3 |
| 02.08.18 | 2,9345 | -0,12 | 1 | 3 |
| 02.08.08 | 2,9344 | -0,12 | 1 | 3 |
| 02.07.58 | 2,9343 | -0,12 | 1 | 3 |
| 02.07.48 | 2,9339 | -0,14 | 1 | 3 |
| 02.07.38 | 2,9339 | -0,14 | 1 | 3 |
| 02.07.28 | 2,9339 | -0,14 | 1 | 3 |
| 02.07.18 | 2,9339 | -0,14 | 1 | 3 |
| 02.07.08 | 2,934 | -0,13 | 1 | 3 |
| 02.06.58 | 2,934 | -0,13 | 1 | 3 |
| 02.06.48 | 2,9339 | -0,14 | 1 | 3 |
| 02.06.38 | 2,934 | -0,13 | 1 | 3 |
| 02.06.28 | 2,9341 | -0,13 | 1 | 3 |
| 02.06.18 | 2,934 | -0,13 | 1 | 3 |
| 02.06.08 | 2,934 | -0,13 | 1 | 3 |
| 00.01.03 | 2,9369 | -0,03 | 1 | 3 |