Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.04.18 | 2,8468 | -0,38 | 1 | 3 |
| 10.04.08 | 2,8469 | -0,38 | 1 | 3 |
| 10.03.48 | 2,8468 | -0,38 | 1 | 3 |
| 10.03.38 | 2,8468 | -0,38 | 1 | 3 |
| 10.03.28 | 2,8467 | -0,39 | 1 | 3 |
| 10.03.18 | 2,8468 | -0,38 | 1 | 3 |
| 10.03.08 | 2,8468 | -0,38 | 1 | 3 |
| 10.02.58 | 2,8469 | -0,38 | 1 | 3 |
| 10.02.48 | 2,8468 | -0,38 | 1 | 3 |
| 10.02.38 | 2,8469 | -0,38 | 1 | 3 |
| 10.02.28 | 2,847 | -0,38 | 1 | 3 |
| 10.02.18 | 2,8469 | -0,38 | 1 | 3 |
| 10.02.08 | 2,8469 | -0,38 | 1 | 3 |
| 10.01.58 | 2,8469 | -0,38 | 1 | 3 |
| 10.01.48 | 2,8468 | -0,38 | 1 | 3 |
| 10.01.38 | 2,847 | -0,38 | 1 | 3 |
| 10.01.28 | 2,8468 | -0,38 | 1 | 3 |
| 10.01.18 | 2,8468 | -0,38 | 1 | 3 |
| 10.01.08 | 2,8467 | -0,39 | 1 | 3 |
| 10.00.48 | 2,8466 | -0,39 | 1 | 3 |
| 10.00.38 | 2,8466 | -0,39 | 1 | 3 |
| 10.00.28 | 2,8465 | -0,40 | 1 | 3 |
| 10.00.18 | 2,8466 | -0,39 | 1 | 3 |
| 09.59.58 | 2,8464 | -0,40 | 1 | 3 |
| 09.59.48 | 2,8465 | -0,40 | 1 | 3 |
| 09.59.38 | 2,8464 | -0,40 | 1 | 3 |
| 09.59.28 | 2,8467 | -0,39 | 1 | 3 |
| 09.59.18 | 2,8467 | -0,39 | 1 | 3 |
| 09.59.08 | 2,8465 | -0,40 | 1 | 3 |
| 09.58.48 | 2,8465 | -0,40 | 1 | 3 |