Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.54.58 | 572,7695 | +0,01 | 1 | 573 |
10.54.48 | 572,7657 | +0,01 | 1 | 573 |
10.54.38 | 572,7474 | INV | 1 | 573 |
10.54.08 | 572,74 | INV | 1 | 573 |
10.53.58 | 572,729 | INV | 1 | 573 |
10.53.48 | 572,718 | INV | 1 | 573 |
10.53.38 | 572,6812 | -0,01 | 1 | 573 |
10.53.18 | 572,6995 | INV | 1 | 573 |
10.53.08 | 572,7142 | INV | 1 | 573 |
10.52.58 | 572,7437 | INV | 1 | 573 |
10.52.48 | 572,74 | INV | 1 | 573 |
10.52.28 | 572,7437 | INV | 1 | 573 |
10.52.18 | 572,74 | INV | 1 | 573 |
10.52.08 | 572,7363 | INV | 1 | 573 |
10.51.58 | 572,7069 | INV | 1 | 573 |
10.51.48 | 572,7106 | INV | 1 | 573 |
10.51.38 | 572,7069 | INV | 1 | 573 |
10.51.28 | 572,6701 | -0,01 | 1 | 573 |
10.51.18 | 572,6481 | -0,01 | 1 | 573 |
10.51.08 | 572,6591 | -0,01 | 1 | 573 |
10.50.58 | 572,6701 | -0,01 | 1 | 573 |
10.50.38 | 572,7069 | INV | 1 | 573 |
10.50.18 | 572,7032 | INV | 1 | 573 |
10.50.08 | 572,6995 | INV | 1 | 573 |
10.49.58 | 572,6885 | -0,01 | 1 | 573 |
10.49.38 | 572,6775 | -0,01 | 1 | 573 |
10.49.28 | 572,6738 | -0,01 | 1 | 573 |
10.49.18 | 572,6664 | -0,01 | 1 | 573 |
10.49.08 | 572,6628 | -0,01 | 1 | 573 |
10.48.58 | 572,6701 | -0,01 | 1 | 573 |