Dati intraday del 29/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.42.37 | 21,6064 | -0,01 | 1 | 22 |
14.42.07 | 21,6068 | -0,01 | 1 | 22 |
14.41.57 | 21,6069 | -0,01 | 1 | 22 |
14.41.37 | 21,6065 | -0,01 | 1 | 22 |
14.41.27 | 21,6064 | -0,01 | 1 | 22 |
14.41.17 | 21,6066 | -0,01 | 1 | 22 |
14.41.07 | 21,6068 | -0,01 | 1 | 22 |
14.40.47 | 21,6065 | -0,01 | 1 | 22 |
14.40.37 | 21,6066 | -0,01 | 1 | 22 |
14.40.27 | 21,6064 | -0,01 | 1 | 22 |
14.40.17 | 21,6059 | -0,01 | 1 | 22 |
14.40.07 | 21,6054 | -0,01 | 1 | 22 |
14.39.57 | 21,6061 | -0,01 | 1 | 22 |
14.39.37 | 21,6065 | -0,01 | 1 | 22 |
14.39.27 | 21,6069 | -0,01 | 1 | 22 |
14.39.17 | 21,6077 | INV | 1 | 22 |
14.39.07 | 21,6066 | -0,01 | 1 | 22 |
14.38.47 | 21,6064 | -0,01 | 1 | 22 |
14.38.37 | 21,6065 | -0,01 | 1 | 22 |
14.38.27 | 21,6072 | -0,01 | 1 | 22 |
14.38.07 | 21,6076 | INV | 1 | 22 |
14.37.57 | 21,6066 | -0,01 | 1 | 22 |
14.37.47 | 21,6064 | -0,01 | 1 | 22 |
14.37.37 | 21,6068 | -0,01 | 1 | 22 |
14.37.17 | 21,6079 | INV | 1 | 22 |
14.37.07 | 21,6069 | -0,01 | 1 | 22 |
14.36.57 | 21,6065 | -0,01 | 1 | 22 |
14.36.47 | 21,6061 | -0,01 | 1 | 22 |
14.36.37 | 21,6053 | -0,01 | 1 | 22 |
14.36.17 | 21,605 | -0,02 | 1 | 22 |