Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.54.48 | 47,9187 | -0,01 | 1 | 48 |
09.54.38 | 47,9184 | -0,01 | 1 | 48 |
09.54.28 | 47,9187 | -0,01 | 1 | 48 |
09.54.18 | 47,9193 | INV | 1 | 48 |
09.54.08 | 47,919 | INV | 1 | 48 |
09.53.08 | 47,9187 | -0,01 | 1 | 48 |
09.52.58 | 47,9209 | INV | 1 | 48 |
09.52.38 | 47,9206 | INV | 1 | 48 |
09.52.28 | 47,9187 | -0,01 | 1 | 48 |
09.52.18 | 47,9193 | INV | 1 | 48 |
09.52.08 | 47,919 | INV | 1 | 48 |
09.51.58 | 47,9196 | INV | 1 | 48 |
09.51.48 | 47,9203 | INV | 1 | 48 |
09.51.38 | 47,9209 | INV | 1 | 48 |
09.51.28 | 47,9218 | INV | 1 | 48 |
09.51.18 | 47,9212 | INV | 1 | 48 |
09.51.08 | 47,9218 | INV | 1 | 48 |
09.50.48 | 47,9221 | INV | 1 | 48 |
09.50.38 | 47,9258 | +0,01 | 1 | 48 |
09.50.28 | 47,9246 | +0,01 | 1 | 48 |
09.50.08 | 47,9255 | +0,01 | 1 | 48 |
09.49.38 | 47,9258 | +0,01 | 1 | 48 |
09.49.28 | 47,9273 | +0,01 | 1 | 48 |
09.49.08 | 47,9292 | +0,02 | 1 | 48 |
09.48.58 | 47,9298 | +0,02 | 1 | 48 |
09.48.48 | 47,9295 | +0,02 | 1 | 48 |
09.48.28 | 47,9283 | +0,02 | 1 | 48 |
09.48.08 | 47,9267 | +0,01 | 1 | 48 |
09.47.58 | 47,9277 | +0,01 | 1 | 48 |
09.47.48 | 47,9255 | +0,01 | 1 | 48 |