Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.21.28 | 81,5625 | +0,02 | 1 | 82 |
11.21.18 | 81,5614 | +0,02 | 1 | 82 |
11.21.08 | 81,5619 | +0,02 | 1 | 82 |
11.20.58 | 81,5609 | +0,02 | 1 | 82 |
11.20.48 | 81,5583 | +0,01 | 1 | 82 |
11.20.38 | 81,5577 | +0,01 | 1 | 82 |
11.20.28 | 81,5541 | +0,01 | 1 | 82 |
11.20.18 | 81,5499 | INV | 1 | 82 |
11.20.08 | 81,5515 | +0,01 | 1 | 82 |
11.19.58 | 81,5499 | INV | 1 | 82 |
11.19.48 | 81,5478 | INV | 1 | 82 |
11.19.38 | 81,5483 | INV | 1 | 82 |
11.19.28 | 81,5478 | INV | 1 | 82 |
11.19.18 | 81,5473 | INV | 1 | 82 |
11.19.08 | 81,5457 | INV | 1 | 82 |
11.18.58 | 81,5483 | INV | 1 | 82 |
11.18.48 | 81,5541 | +0,01 | 1 | 82 |
11.18.38 | 81,5515 | +0,01 | 1 | 82 |
11.18.28 | 81,5452 | INV | 1 | 82 |
11.18.18 | 81,5431 | -0,01 | 1 | 82 |
11.17.58 | 81,5425 | -0,01 | 1 | 82 |
11.17.48 | 81,542 | -0,01 | 1 | 82 |
11.17.38 | 81,5415 | -0,01 | 1 | 82 |
11.17.28 | 81,5441 | INV | 1 | 82 |
11.17.18 | 81,5462 | INV | 1 | 82 |
11.17.08 | 81,5478 | INV | 1 | 82 |
11.16.48 | 81,541 | -0,01 | 1 | 82 |
11.16.38 | 81,5415 | -0,01 | 1 | 82 |
11.16.28 | 81,542 | -0,01 | 1 | 82 |
11.16.18 | 81,5405 | -0,01 | 1 | 82 |