Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.50.45 | 3,9124 | -0,33 | 1 | 4 |
| 18.50.35 | 3,9123 | -0,33 | 1 | 4 |
| 18.50.15 | 3,9122 | -0,34 | 1 | 4 |
| 18.50.05 | 3,9121 | -0,34 | 1 | 4 |
| 18.49.55 | 3,9119 | -0,34 | 1 | 4 |
| 18.49.45 | 3,912 | -0,34 | 1 | 4 |
| 18.49.35 | 3,9119 | -0,34 | 1 | 4 |
| 18.49.25 | 3,9119 | -0,34 | 1 | 4 |
| 18.49.15 | 3,912 | -0,34 | 1 | 4 |
| 18.49.05 | 3,9122 | -0,34 | 1 | 4 |
| 18.48.55 | 3,9122 | -0,34 | 1 | 4 |
| 18.48.45 | 3,9122 | -0,34 | 1 | 4 |
| 18.48.35 | 3,9121 | -0,34 | 1 | 4 |
| 18.48.25 | 3,9121 | -0,34 | 1 | 4 |
| 18.48.05 | 3,9121 | -0,34 | 1 | 4 |
| 18.47.55 | 3,912 | -0,34 | 1 | 4 |
| 18.47.45 | 3,9121 | -0,34 | 1 | 4 |
| 18.47.35 | 3,9123 | -0,33 | 1 | 4 |
| 18.47.25 | 3,9123 | -0,33 | 1 | 4 |
| 18.47.15 | 3,9123 | -0,33 | 1 | 4 |
| 18.47.05 | 3,9123 | -0,33 | 1 | 4 |
| 18.46.55 | 3,9122 | -0,34 | 1 | 4 |
| 18.46.45 | 3,9122 | -0,34 | 1 | 4 |
| 18.46.35 | 3,9123 | -0,33 | 1 | 4 |
| 18.46.05 | 3,9124 | -0,33 | 1 | 4 |
| 18.45.55 | 3,9125 | -0,33 | 1 | 4 |
| 18.45.35 | 3,9125 | -0,33 | 1 | 4 |
| 18.45.15 | 3,9126 | -0,33 | 1 | 4 |
| 18.45.05 | 3,9125 | -0,33 | 1 | 4 |
| 18.44.55 | 3,9125 | -0,33 | 1 | 4 |