Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.36.18 | 11,967 | +0,10 | 1 | 12 |
| 06.36.08 | 11,9666 | +0,10 | 1 | 12 |
| 06.35.58 | 11,9709 | +0,13 | 1 | 12 |
| 06.35.48 | 11,9666 | +0,10 | 1 | 12 |
| 06.35.38 | 11,9701 | +0,13 | 1 | 12 |
| 06.35.18 | 11,9666 | +0,10 | 1 | 12 |
| 06.35.08 | 11,9631 | +0,07 | 1 | 12 |
| 06.34.38 | 11,967 | +0,10 | 1 | 12 |
| 06.34.18 | 11,9666 | +0,10 | 1 | 12 |
| 06.33.08 | 11,967 | +0,10 | 1 | 12 |
| 06.32.58 | 11,9662 | +0,09 | 1 | 12 |
| 06.31.28 | 11,967 | +0,10 | 1 | 12 |
| 06.31.18 | 11,9674 | +0,10 | 1 | 12 |
| 06.27.08 | 11,9611 | +0,05 | 1 | 12 |
| 06.26.58 | 11,9607 | +0,05 | 1 | 12 |
| 06.26.48 | 11,9611 | +0,05 | 1 | 12 |
| 06.03.08 | 11,9607 | +0,05 | 1 | 12 |
| 06.02.18 | 11,9603 | +0,04 | 1 | 12 |
| 06.02.08 | 11,96 | +0,04 | 1 | 12 |
| 06.01.58 | 11,958 | +0,02 | 1 | 12 |
| 03.01.08 | 11,9545 | -0,01 | 1 | 12 |
| 03.01.08 | 11,9545 | -0,01 | 1 | 12 |
| 03.00.06 | 11,9549 | INV | 1 | 12 |
| 01.09.08 | 11,9545 | -0,01 | 1 | 12 |
| 01.08.01 | 11,955 | INV | 1 | 12 |
| 00.01.03 | 11,9545 | -0,01 | 1 | 12 |