Dati intraday del 31/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.51.39 | 11,9683 | -0,03 | 1 | 12 |
16.51.29 | 11,9687 | -0,03 | 1 | 12 |
16.51.19 | 11,9683 | -0,03 | 1 | 12 |
16.50.39 | 11,9687 | -0,03 | 1 | 12 |
16.45.39 | 11,9683 | -0,03 | 1 | 12 |
16.44.09 | 11,9686 | -0,03 | 1 | 12 |
16.43.59 | 11,9693 | -0,02 | 1 | 12 |
16.43.49 | 11,9709 | -0,01 | 1 | 12 |
16.43.49 | 11,9684 | -0,03 | 1 | 12 |
16.43.39 | 11,9713 | -0,01 | 1 | 12 |
16.43.19 | 11,9709 | -0,01 | 1 | 12 |
16.43.09 | 11,967 | -0,04 | 1 | 12 |
16.42.59 | 11,9674 | -0,04 | 1 | 12 |
16.42.49 | 11,967 | -0,04 | 1 | 12 |
16.42.39 | 11,9713 | -0,01 | 1 | 12 |
16.42.29 | 11,9713 | -0,01 | 1 | 12 |
16.42.19 | 11,9713 | -0,01 | 1 | 12 |
16.41.49 | 11,9709 | -0,01 | 1 | 12 |
16.41.09 | 11,9713 | -0,01 | 1 | 12 |
16.40.59 | 11,9716 | INV | 1 | 12 |
16.39.59 | 11,9713 | -0,01 | 1 | 12 |
16.39.49 | 11,9674 | -0,04 | 1 | 12 |
16.39.39 | 11,9713 | -0,01 | 1 | 12 |
16.39.29 | 11,9716 | INV | 1 | 12 |
16.39.09 | 11,9713 | -0,01 | 1 | 12 |
16.38.49 | 11,9716 | INV | 1 | 12 |
16.38.29 | 11,9713 | -0,01 | 1 | 12 |
16.38.19 | 11,9674 | -0,04 | 1 | 12 |
16.37.59 | 11,9713 | -0,01 | 1 | 12 |
16.37.49 | 11,971 | -0,01 | 1 | 12 |