Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.33.48 | 4,8633 | +0,14 | 1 | 5 |
| 08.33.38 | 4,8636 | +0,15 | 1 | 5 |
| 08.33.28 | 4,8633 | +0,14 | 1 | 5 |
| 08.33.08 | 4,8623 | +0,12 | 1 | 5 |
| 08.32.48 | 4,8633 | +0,14 | 1 | 5 |
| 08.32.28 | 4,8623 | +0,12 | 1 | 5 |
| 08.32.18 | 4,8626 | +0,13 | 1 | 5 |
| 08.32.08 | 4,8623 | +0,12 | 1 | 5 |
| 08.31.58 | 4,8636 | +0,15 | 1 | 5 |
| 08.31.48 | 4,8623 | +0,12 | 1 | 5 |
| 08.31.38 | 4,8633 | +0,14 | 1 | 5 |
| 08.31.28 | 4,8623 | +0,12 | 1 | 5 |
| 08.31.08 | 4,8633 | +0,14 | 1 | 5 |
| 08.30.58 | 4,8628 | +0,13 | 1 | 5 |
| 08.30.48 | 4,8633 | +0,14 | 1 | 5 |
| 08.30.28 | 4,8639 | +0,15 | 1 | 5 |
| 08.30.18 | 4,8623 | +0,12 | 1 | 5 |
| 08.30.08 | 4,8633 | +0,14 | 1 | 5 |
| 08.29.58 | 4,8642 | +0,16 | 1 | 5 |
| 08.29.48 | 4,8655 | +0,19 | 1 | 5 |
| 08.29.28 | 4,8639 | +0,15 | 1 | 5 |
| 08.29.18 | 4,8633 | +0,14 | 1 | 5 |
| 08.29.08 | 4,8636 | +0,15 | 1 | 5 |
| 08.28.18 | 4,8623 | +0,12 | 1 | 5 |
| 08.27.48 | 4,8633 | +0,14 | 1 | 5 |
| 08.27.38 | 4,8623 | +0,12 | 1 | 5 |
| 08.27.28 | 4,8633 | +0,14 | 1 | 5 |
| 08.27.08 | 4,8639 | +0,15 | 1 | 5 |
| 08.26.58 | 4,8641 | +0,16 | 1 | 5 |
| 08.26.48 | 4,8646 | +0,17 | 1 | 5 |