Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.36.05 | 2,9563 | +0,13 | 1 | 3 |
11.35.55 | 2,9566 | +0,14 | 1 | 3 |
11.35.45 | 2,9563 | +0,13 | 1 | 3 |
11.35.35 | 2,9567 | +0,14 | 1 | 3 |
11.35.15 | 2,9563 | +0,13 | 1 | 3 |
11.35.05 | 2,9567 | +0,14 | 1 | 3 |
11.34.45 | 2,9563 | +0,13 | 1 | 3 |
11.34.35 | 2,9567 | +0,14 | 1 | 3 |
11.34.25 | 2,9557 | +0,11 | 1 | 3 |
11.34.15 | 2,9573 | +0,16 | 1 | 3 |
11.33.55 | 2,9566 | +0,14 | 1 | 3 |
11.33.45 | 2,956 | +0,12 | 1 | 3 |
11.33.25 | 2,9566 | +0,14 | 1 | 3 |
11.33.15 | 2,9569 | +0,15 | 1 | 3 |
11.33.05 | 2,9576 | +0,17 | 1 | 3 |
11.32.55 | 2,9566 | +0,14 | 1 | 3 |
11.32.45 | 2,9576 | +0,17 | 1 | 3 |
11.32.35 | 2,957 | +0,15 | 1 | 3 |
11.32.25 | 2,9566 | +0,14 | 1 | 3 |
11.32.15 | 2,9563 | +0,13 | 1 | 3 |
11.32.05 | 2,9567 | +0,14 | 1 | 3 |
11.31.55 | 2,9562 | +0,13 | 1 | 3 |
11.31.45 | 2,9567 | +0,14 | 1 | 3 |
11.31.35 | 2,9557 | +0,11 | 1 | 3 |
11.31.25 | 2,9566 | +0,14 | 1 | 3 |
11.31.15 | 2,9572 | +0,16 | 1 | 3 |
11.31.05 | 2,9569 | +0,15 | 1 | 3 |
11.30.55 | 2,9579 | +0,18 | 1 | 3 |
11.30.45 | 2,9576 | +0,17 | 1 | 3 |
11.30.35 | 2,9582 | +0,19 | 1 | 3 |