Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.58.35 | 25,4101 | -0,09 | 1 | 25 |
16.58.25 | 25,4104 | -0,09 | 1 | 25 |
16.58.15 | 25,4101 | -0,09 | 1 | 25 |
16.57.55 | 25,4104 | -0,09 | 1 | 25 |
16.57.45 | 25,4098 | -0,10 | 1 | 25 |
16.57.35 | 25,4107 | -0,09 | 1 | 25 |
16.57.25 | 25,4101 | -0,09 | 1 | 25 |
16.57.15 | 25,4107 | -0,09 | 1 | 25 |
16.56.55 | 25,4104 | -0,09 | 1 | 25 |
16.56.45 | 25,4111 | -0,09 | 1 | 25 |
16.56.35 | 25,4107 | -0,09 | 1 | 25 |
16.56.25 | 25,4111 | -0,09 | 1 | 25 |
16.56.15 | 25,4104 | -0,09 | 1 | 25 |
16.55.55 | 25,4107 | -0,09 | 1 | 25 |
16.55.45 | 25,4104 | -0,09 | 1 | 25 |
16.54.35 | 25,4107 | -0,09 | 1 | 25 |
16.54.25 | 25,4104 | -0,09 | 1 | 25 |
16.54.15 | 25,4107 | -0,09 | 1 | 25 |
16.54.05 | 25,4104 | -0,09 | 1 | 25 |
16.53.45 | 25,4107 | -0,09 | 1 | 25 |
16.53.35 | 25,4236 | -0,04 | 1 | 25 |
16.53.25 | 25,4154 | -0,07 | 1 | 25 |
16.53.15 | 25,416 | -0,07 | 1 | 25 |
16.53.05 | 25,4137 | -0,08 | 1 | 25 |
16.52.55 | 25,4078 | -0,10 | 1 | 25 |
16.52.35 | 25,4157 | -0,07 | 1 | 25 |
16.52.25 | 25,416 | -0,07 | 1 | 25 |
16.52.15 | 25,4149 | -0,08 | 1 | 25 |
16.50.55 | 25,4157 | -0,07 | 1 | 25 |
16.50.45 | 25,4154 | -0,07 | 1 | 25 |