Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.38.25 | 52.991,2344 | +0,05 | 1 | 52.991 |
| 03.38.15 | 52.957,0039 | -0,02 | 1 | 52.957 |
| 03.37.25 | 52.992,8555 | +0,05 | 1 | 52.993 |
| 03.34.45 | 52.958,6289 | -0,01 | 1 | 52.959 |
| 03.33.15 | 52.992,8555 | +0,05 | 1 | 52.993 |
| 03.20.15 | 52.957,0039 | -0,02 | 1 | 52.957 |
| 03.14.35 | 52.989,6094 | +0,05 | 1 | 52.990 |
| 03.12.45 | 52.957,0039 | -0,02 | 1 | 52.957 |
| 03.10.25 | 52.989,6094 | +0,05 | 1 | 52.990 |
| 03.05.45 | 52.979,2461 | +0,03 | 1 | 52.979 |
| 03.05.15 | 52.977,6211 | +0,02 | 1 | 52.978 |
| 03.04.05 | 52.946,668 | -0,03 | 1 | 52.947 |
| 03.03.45 | 52.977,6211 | +0,02 | 1 | 52.978 |
| 02.22.05 | 52.946,668 | -0,03 | 1 | 52.947 |
| 02.20.05 | 52.982,5156 | +0,03 | 1 | 52.983 |
| 02.09.55 | 53.027,4492 | +0,12 | 1 | 53.027 |
| 01.30.25 | 52.998,0938 | +0,06 | 1 | 52.998 |
| 00.01.00 | 53.004,6172 | +0,07 | 1 | 53.005 |