Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.09.25 | 52.141,5703 | -0,25 | 1 | 52.142 |
| 17.08.55 | 52.143,1875 | -0,25 | 1 | 52.143 |
| 17.08.35 | 52.177,332 | -0,19 | 1 | 52.177 |
| 17.06.55 | 52.178,9531 | -0,18 | 1 | 52.179 |
| 17.06.45 | 52.149,7656 | -0,24 | 1 | 52.150 |
| 17.05.45 | 52.148,0703 | -0,24 | 1 | 52.148 |
| 17.05.25 | 52.177,332 | -0,19 | 1 | 52.177 |
| 17.04.15 | 52.143,1875 | -0,25 | 1 | 52.143 |
| 17.04.05 | 52.143,2656 | -0,25 | 1 | 52.143 |
| 17.03.45 | 52.143,1875 | -0,25 | 1 | 52.143 |
| 17.03.35 | 52.144,8828 | -0,25 | 1 | 52.145 |
| 17.03.25 | 52.172,4492 | -0,19 | 1 | 52.172 |
| 17.03.15 | 52.143,1875 | -0,25 | 1 | 52.143 |
| 17.03.05 | 52.149,6914 | -0,24 | 1 | 52.150 |
| 17.02.55 | 52.168,3477 | -0,20 | 1 | 52.168 |
| 17.02.45 | 52.166,6523 | -0,21 | 1 | 52.167 |
| 17.01.05 | 52.148,0703 | -0,24 | 1 | 52.148 |
| 17.00.55 | 52.146,4492 | -0,24 | 1 | 52.146 |
| 17.00.05 | 52.148,0703 | -0,24 | 1 | 52.148 |
| 16.59.15 | 52.182,2148 | -0,18 | 1 | 52.182 |
| 16.59.05 | 52.152,9531 | -0,23 | 1 | 52.153 |
| 16.55.25 | 52.183,8359 | -0,17 | 1 | 52.184 |
| 16.54.25 | 52.182,2148 | -0,18 | 1 | 52.182 |
| 16.54.15 | 52.148,0703 | -0,24 | 1 | 52.148 |
| 16.53.45 | 52.146,4492 | -0,24 | 1 | 52.146 |
| 16.53.35 | 52.202,8672 | -0,14 | 1 | 52.203 |
| 16.53.25 | 52.187,5117 | -0,17 | 1 | 52.188 |
| 16.53.15 | 52.185,8906 | -0,17 | 1 | 52.186 |
| 16.53.05 | 52.182,4961 | -0,18 | 1 | 52.182 |
| 16.52.55 | 52.170,5469 | -0,20 | 1 | 52.171 |