Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.48.18 | 12,0828 | +0,20 | 1 | 12 |
| 10.48.08 | 12,0831 | +0,20 | 1 | 12 |
| 10.47.48 | 12,0828 | +0,20 | 1 | 12 |
| 10.47.18 | 12,0818 | +0,19 | 1 | 12 |
| 10.47.08 | 12,0799 | +0,18 | 1 | 12 |
| 10.46.58 | 12,0792 | +0,17 | 1 | 12 |
| 10.46.48 | 12,0799 | +0,18 | 1 | 12 |
| 10.46.38 | 12,0789 | +0,17 | 1 | 12 |
| 10.46.28 | 12,0782 | +0,16 | 1 | 12 |
| 10.46.18 | 12,0746 | +0,13 | 1 | 12 |
| 10.46.08 | 12,0783 | +0,16 | 1 | 12 |
| 10.45.58 | 12,0782 | +0,16 | 1 | 12 |
| 10.45.48 | 12,0818 | +0,19 | 1 | 12 |
| 10.45.38 | 12,0799 | +0,18 | 1 | 12 |
| 10.45.28 | 12,0836 | +0,21 | 1 | 12 |
| 10.45.18 | 12,0792 | +0,17 | 1 | 12 |
| 10.45.08 | 12,0803 | +0,18 | 1 | 12 |
| 10.44.58 | 12,0806 | +0,18 | 1 | 12 |
| 10.44.48 | 12,0772 | +0,15 | 1 | 12 |
| 10.44.38 | 12,0812 | +0,19 | 1 | 12 |
| 10.44.28 | 12,0759 | +0,14 | 1 | 12 |
| 10.44.18 | 12,0795 | +0,17 | 1 | 12 |
| 10.44.08 | 12,0788 | +0,17 | 1 | 12 |
| 10.43.58 | 12,0824 | +0,20 | 1 | 12 |
| 10.43.48 | 12,0801 | +0,18 | 1 | 12 |
| 10.43.38 | 12,0779 | +0,16 | 1 | 12 |
| 10.43.28 | 12,0782 | +0,16 | 1 | 12 |
| 10.43.18 | 12,0775 | +0,16 | 1 | 12 |
| 10.42.58 | 12,0772 | +0,15 | 1 | 12 |
| 10.42.48 | 12,0769 | +0,15 | 1 | 12 |