Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.15.55 | 150,1445 | -0,13 | 1 | 150 |
| 08.15.45 | 150,1494 | -0,12 | 1 | 150 |
| 08.15.35 | 150,1933 | -0,10 | 1 | 150 |
| 08.15.25 | 150,1298 | -0,14 | 1 | 150 |
| 08.15.15 | 150,1445 | -0,13 | 1 | 150 |
| 08.15.05 | 150,1542 | -0,12 | 1 | 150 |
| 08.14.55 | 150,1298 | -0,14 | 1 | 150 |
| 08.14.45 | 150,1396 | -0,13 | 1 | 150 |
| 08.14.35 | 150,1298 | -0,14 | 1 | 150 |
| 08.14.25 | 150,081 | -0,17 | 1 | 150 |
| 08.14.15 | 150,1298 | -0,14 | 1 | 150 |
| 08.14.05 | 150,1542 | -0,12 | 1 | 150 |
| 08.13.55 | 150,1494 | -0,12 | 1 | 150 |
| 08.13.45 | 150,1298 | -0,14 | 1 | 150 |
| 08.13.35 | 150,1591 | -0,12 | 1 | 150 |
| 08.13.25 | 150,164 | -0,11 | 1 | 150 |
| 08.13.05 | 150,1591 | -0,12 | 1 | 150 |
| 08.12.45 | 150,1542 | -0,12 | 1 | 150 |
| 08.12.35 | 150,1054 | -0,15 | 1 | 150 |
| 08.12.15 | 150,1542 | -0,12 | 1 | 150 |
| 08.12.05 | 150,1347 | -0,13 | 1 | 150 |
| 08.11.55 | 150,1494 | -0,12 | 1 | 150 |
| 08.11.35 | 150,1542 | -0,12 | 1 | 150 |
| 08.11.25 | 150,1835 | -0,10 | 1 | 150 |
| 08.11.15 | 150,1347 | -0,13 | 1 | 150 |
| 08.11.05 | 150,1396 | -0,13 | 1 | 150 |
| 08.10.55 | 150,1542 | -0,12 | 1 | 150 |
| 08.10.45 | 150,1835 | -0,10 | 1 | 150 |
| 08.10.25 | 150,1542 | -0,12 | 1 | 150 |
| 08.10.15 | 150,1054 | -0,15 | 1 | 150 |