Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.50.05 | 5,4146 | -0,10 | 1 | 5 |
| 13.49.55 | 5,4164 | -0,06 | 1 | 5 |
| 13.49.45 | 5,4177 | -0,04 | 1 | 5 |
| 13.49.25 | 5,4164 | -0,06 | 1 | 5 |
| 13.49.15 | 5,4148 | -0,09 | 1 | 5 |
| 13.49.05 | 5,4156 | -0,08 | 1 | 5 |
| 13.48.55 | 5,4167 | -0,06 | 1 | 5 |
| 13.48.45 | 5,4164 | -0,06 | 1 | 5 |
| 13.48.25 | 5,4167 | -0,06 | 1 | 5 |
| 13.48.15 | 5,4164 | -0,06 | 1 | 5 |
| 13.48.05 | 5,4167 | -0,06 | 1 | 5 |
| 13.47.55 | 5,4157 | -0,08 | 1 | 5 |
| 13.47.45 | 5,4148 | -0,09 | 1 | 5 |
| 13.47.35 | 5,4164 | -0,06 | 1 | 5 |
| 13.47.25 | 5,4165 | -0,06 | 1 | 5 |
| 13.47.15 | 5,4156 | -0,08 | 1 | 5 |
| 13.47.05 | 5,4164 | -0,06 | 1 | 5 |
| 13.46.45 | 5,4165 | -0,06 | 1 | 5 |
| 13.46.35 | 5,4173 | -0,05 | 1 | 5 |
| 13.46.25 | 5,4191 | -0,01 | 1 | 5 |
| 13.46.15 | 5,4173 | -0,05 | 1 | 5 |
| 13.46.05 | 5,4183 | -0,03 | 1 | 5 |
| 13.45.55 | 5,4169 | -0,05 | 1 | 5 |
| 13.45.45 | 5,4181 | -0,03 | 1 | 5 |
| 13.45.35 | 5,4191 | -0,01 | 1 | 5 |
| 13.45.05 | 5,4183 | -0,03 | 1 | 5 |
| 13.44.45 | 5,4173 | -0,05 | 1 | 5 |
| 13.44.35 | 5,4193 | -0,01 | 1 | 5 |
| 13.44.25 | 5,4195 | -0,01 | 1 | 5 |
| 13.44.05 | 5,4185 | -0,02 | 1 | 5 |