Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.43.58 | 12,759 | -0,07 | 1 | 13 |
| 12.43.48 | 12,7603 | -0,06 | 1 | 13 |
| 12.43.38 | 12,7597 | -0,06 | 1 | 13 |
| 12.43.28 | 12,76 | -0,06 | 1 | 13 |
| 12.43.18 | 12,7597 | -0,06 | 1 | 13 |
| 12.43.08 | 12,7608 | -0,05 | 1 | 13 |
| 12.42.58 | 12,7606 | -0,05 | 1 | 13 |
| 12.42.48 | 12,7597 | -0,06 | 1 | 13 |
| 12.42.38 | 12,76 | -0,06 | 1 | 13 |
| 12.42.18 | 12,7593 | -0,06 | 1 | 13 |
| 12.42.08 | 12,7613 | -0,05 | 1 | 13 |
| 12.41.58 | 12,7552 | -0,10 | 1 | 13 |
| 12.41.38 | 12,7593 | -0,06 | 1 | 13 |
| 12.41.28 | 12,7632 | -0,03 | 1 | 13 |
| 12.41.18 | 12,7584 | -0,07 | 1 | 13 |
| 12.41.08 | 12,7574 | -0,08 | 1 | 13 |
| 12.40.58 | 12,7571 | -0,08 | 1 | 13 |
| 12.40.48 | 12,7574 | -0,08 | 1 | 13 |
| 12.40.38 | 12,7566 | -0,09 | 1 | 13 |
| 12.40.28 | 12,7585 | -0,07 | 1 | 13 |
| 12.40.18 | 12,7606 | -0,05 | 1 | 13 |
| 12.39.48 | 12,7586 | -0,07 | 1 | 13 |
| 12.39.38 | 12,7583 | -0,07 | 1 | 13 |
| 12.39.28 | 12,7586 | -0,07 | 1 | 13 |
| 12.39.18 | 12,7602 | -0,06 | 1 | 13 |
| 12.39.08 | 12,7593 | -0,06 | 1 | 13 |
| 12.38.58 | 12,7598 | -0,06 | 1 | 13 |
| 12.38.48 | 12,7589 | -0,07 | 1 | 13 |
| 12.38.38 | 12,7586 | -0,07 | 1 | 13 |
| 12.38.28 | 12,7589 | -0,07 | 1 | 13 |