Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.25.18 | 11,8666 | +0,13 | 1 | 12 |
12.25.08 | 11,8659 | +0,12 | 1 | 12 |
12.24.38 | 11,867 | +0,13 | 1 | 12 |
12.24.28 | 11,8666 | +0,13 | 1 | 12 |
12.24.18 | 11,8663 | +0,13 | 1 | 12 |
12.23.58 | 11,8659 | +0,12 | 1 | 12 |
12.23.18 | 11,8663 | +0,13 | 1 | 12 |
12.23.08 | 11,8659 | +0,12 | 1 | 12 |
12.22.48 | 11,8663 | +0,13 | 1 | 12 |
12.22.38 | 11,8659 | +0,12 | 1 | 12 |
12.22.18 | 11,8663 | +0,13 | 1 | 12 |
12.22.08 | 11,8659 | +0,12 | 1 | 12 |
12.21.58 | 11,8663 | +0,13 | 1 | 12 |
12.21.48 | 11,8666 | +0,13 | 1 | 12 |
12.21.28 | 11,8659 | +0,12 | 1 | 12 |
12.21.08 | 11,8666 | +0,13 | 1 | 12 |
12.20.48 | 11,8659 | +0,12 | 1 | 12 |
12.20.38 | 11,8666 | +0,13 | 1 | 12 |
12.20.08 | 11,8659 | +0,12 | 1 | 12 |
12.19.48 | 11,8651 | +0,12 | 1 | 12 |
12.19.38 | 11,8686 | +0,15 | 1 | 12 |
12.19.28 | 11,8651 | +0,12 | 1 | 12 |
12.19.18 | 11,8643 | +0,11 | 1 | 12 |
12.19.08 | 11,869 | +0,15 | 1 | 12 |
12.18.08 | 11,8647 | +0,11 | 1 | 12 |
12.17.58 | 11,8651 | +0,12 | 1 | 12 |
12.17.28 | 11,8647 | +0,11 | 1 | 12 |
12.17.18 | 11,869 | +0,15 | 1 | 12 |
12.16.58 | 11,8647 | +0,11 | 1 | 12 |
12.16.48 | 11,8635 | +0,10 | 1 | 12 |