Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.49.18 | 104,9475 | +0,06 | 1 | 105 |
| 04.49.08 | 104,9465 | +0,06 | 1 | 105 |
| 04.48.48 | 104,9445 | +0,06 | 1 | 105 |
| 04.48.38 | 104,953 | +0,07 | 1 | 105 |
| 04.48.28 | 104,9335 | +0,05 | 1 | 105 |
| 04.48.18 | 104,9556 | +0,07 | 1 | 105 |
| 04.48.08 | 104,9322 | +0,05 | 1 | 105 |
| 04.47.58 | 104,8196 | -0,06 | 1 | 105 |
| 04.47.48 | 104,8199 | -0,06 | 1 | 105 |
| 04.47.38 | 104,8235 | -0,05 | 1 | 105 |
| 04.47.28 | 104,8563 | -0,02 | 1 | 105 |
| 04.47.18 | 104,8202 | -0,06 | 1 | 105 |
| 04.47.08 | 104,828 | -0,05 | 1 | 105 |
| 04.46.58 | 104,8287 | -0,05 | 1 | 105 |
| 04.46.48 | 104,8283 | -0,05 | 1 | 105 |
| 04.46.38 | 104,9032 | +0,02 | 1 | 105 |
| 04.46.28 | 104,8661 | -0,01 | 1 | 105 |
| 04.46.18 | 104,8508 | -0,03 | 1 | 105 |
| 04.46.08 | 104,8716 | -0,01 | 1 | 105 |
| 04.45.58 | 104,8804 | INV | 1 | 105 |
| 04.45.38 | 104,8485 | -0,03 | 1 | 105 |
| 04.45.28 | 104,8492 | -0,03 | 1 | 105 |
| 04.45.18 | 104,8544 | -0,02 | 1 | 105 |
| 04.45.08 | 104,913 | +0,03 | 1 | 105 |
| 04.44.58 | 104,87 | -0,01 | 1 | 105 |
| 04.44.48 | 104,8557 | -0,02 | 1 | 105 |
| 04.44.38 | 104,8521 | -0,03 | 1 | 105 |
| 04.44.28 | 104,8794 | INV | 1 | 105 |
| 04.44.18 | 104,8502 | -0,03 | 1 | 105 |
| 04.44.08 | 104,8651 | -0,01 | 1 | 105 |