Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.07.08 | 1,1863 | -0,18 | 1 | 1 |
| 10.06.48 | 1,1866 | -0,15 | 1 | 1 |
| 10.06.38 | 1,1863 | -0,18 | 1 | 1 |
| 10.06.28 | 1,1866 | -0,15 | 1 | 1 |
| 10.06.18 | 1,1863 | -0,18 | 1 | 1 |
| 10.06.08 | 1,1866 | -0,15 | 1 | 1 |
| 10.05.58 | 1,1867 | -0,14 | 1 | 1 |
| 10.05.38 | 1,1866 | -0,15 | 1 | 1 |
| 10.05.28 | 1,1862 | -0,19 | 1 | 1 |
| 10.05.18 | 1,1863 | -0,18 | 1 | 1 |
| 10.05.08 | 1,1866 | -0,15 | 1 | 1 |
| 10.04.58 | 1,1867 | -0,14 | 1 | 1 |
| 10.04.48 | 1,1865 | -0,16 | 1 | 1 |
| 10.04.38 | 1,1863 | -0,18 | 1 | 1 |
| 10.04.18 | 1,1863 | -0,18 | 1 | 1 |
| 10.04.08 | 1,1863 | -0,18 | 1 | 1 |
| 10.03.38 | 1,1865 | -0,16 | 1 | 1 |
| 10.03.28 | 1,1865 | -0,16 | 1 | 1 |
| 10.03.18 | 1,1864 | -0,17 | 1 | 1 |
| 10.03.08 | 1,1861 | -0,19 | 1 | 1 |
| 10.02.38 | 1,1865 | -0,16 | 1 | 1 |
| 10.02.28 | 1,1861 | -0,19 | 1 | 1 |
| 10.02.08 | 1,1865 | -0,16 | 1 | 1 |
| 10.01.58 | 1,1865 | -0,16 | 1 | 1 |
| 10.01.28 | 1,1864 | -0,17 | 1 | 1 |
| 10.01.18 | 1,1865 | -0,16 | 1 | 1 |
| 10.01.08 | 1,1866 | -0,15 | 1 | 1 |
| 10.00.58 | 1,1865 | -0,16 | 1 | 1 |
| 10.00.48 | 1,1862 | -0,19 | 1 | 1 |
| 10.00.28 | 1,1865 | -0,16 | 1 | 1 |