Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.59.15 | 53,8245 | +0,42 | 1 | 54 |
| 08.59.05 | 53,8262 | +0,42 | 1 | 54 |
| 08.58.35 | 53,7877 | +0,35 | 1 | 54 |
| 08.57.35 | 53,8245 | +0,42 | 1 | 54 |
| 08.57.25 | 53,7894 | +0,35 | 1 | 54 |
| 08.55.55 | 53,8245 | +0,42 | 1 | 54 |
| 08.55.45 | 53,8262 | +0,42 | 1 | 54 |
| 08.55.25 | 53,7944 | +0,36 | 1 | 54 |
| 08.54.35 | 53,7961 | +0,37 | 1 | 54 |
| 08.54.15 | 53,8312 | +0,43 | 1 | 54 |
| 08.54.05 | 53,8329 | +0,44 | 1 | 54 |
| 08.53.55 | 53,7944 | +0,36 | 1 | 54 |
| 08.50.05 | 53,7877 | +0,35 | 1 | 54 |
| 08.49.45 | 53,8178 | +0,41 | 1 | 54 |
| 08.47.35 | 53,7877 | +0,35 | 1 | 54 |
| 08.46.35 | 53,8245 | +0,42 | 1 | 54 |
| 08.45.35 | 53,7944 | +0,36 | 1 | 54 |
| 08.45.15 | 53,8312 | +0,43 | 1 | 54 |
| 08.44.35 | 53,8011 | +0,38 | 1 | 54 |
| 08.42.35 | 53,8312 | +0,43 | 1 | 54 |
| 08.42.25 | 53,8296 | +0,43 | 1 | 54 |
| 08.42.05 | 53,7944 | +0,36 | 1 | 54 |
| 08.41.55 | 53,8296 | +0,43 | 1 | 54 |
| 08.41.05 | 53,7944 | +0,36 | 1 | 54 |
| 08.39.55 | 53,7927 | +0,36 | 1 | 54 |
| 08.39.35 | 53,8245 | +0,42 | 1 | 54 |
| 08.39.25 | 53,7877 | +0,35 | 1 | 54 |
| 08.39.15 | 53,8178 | +0,41 | 1 | 54 |
| 08.38.45 | 53,7827 | +0,34 | 1 | 54 |
| 08.37.35 | 53,781 | +0,34 | 1 | 54 |