Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.23.41 | 83,3899 | +1,46 | 1 | 83 |
12.14.16 | 83,39 | +1,46 | 1 | 83 |
12.07.08 | 83,4131 | +1,49 | 1 | 83 |
11.48.52 | 83,5 | +1,60 | 1 | 84 |
11.40.47 | 83,53 | +1,63 | 1 | 84 |
11.33.00 | 83,62 | +1,74 | 1 | 84 |
11.27.37 | 83,67 | +1,80 | 1 | 84 |
11.18.30 | 83,74 | +1,89 | 1 | 84 |
11.10.32 | 83,74 | +1,89 | 1 | 84 |
11.02.31 | 83,65 | +1,78 | 1 | 84 |
10.54.51 | 83,75 | +1,90 | 1 | 84 |
10.45.43 | 83,58 | +1,69 | 1 | 84 |
10.38.39 | 83,64 | +1,77 | 1 | 84 |
10.27.23 | 83,7302 | +1,88 | 1 | 84 |
10.22.19 | 83,7001 | +1,84 | 1 | 84 |
10.15.08 | 83,71 | +1,85 | 1 | 84 |
10.07.06 | 83,71 | +1,85 | 1 | 84 |
09.59.31 | 83,56 | +1,67 | 1 | 84 |
07.55.04 | 83,86 | +2,04 | 1 | 84 |
07.40.08 | 83,9 | +2,08 | 1 | 84 |
07.24.26 | 83,98 | +2,18 | 1 | 84 |
07.08.07 | 84,2 | +2,45 | 1 | 84 |
06.52.01 | 83,91 | +2,10 | 1 | 84 |
06.36.07 | 83,6 | +1,72 | 1 | 84 |
06.20.44 | 83,29 | +1,34 | 1 | 83 |
06.04.19 | 83,2985 | +1,35 | 1 | 83 |
05.48.32 | 83,35 | +1,41 | 1 | 83 |
05.32.04 | 83,24 | +1,28 | 1 | 83 |
05.16.54 | 83,281 | +1,33 | 1 | 83 |
04.59.57 | 83,3652 | +1,43 | 1 | 83 |