Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.03.48 | 13,1971 | +0,19 | 1 | 13 |
12.03.38 | 13,196 | +0,18 | 1 | 13 |
12.03.28 | 13,1975 | +0,19 | 1 | 13 |
12.03.18 | 13,1968 | +0,18 | 1 | 13 |
12.03.08 | 13,1975 | +0,19 | 1 | 13 |
12.02.58 | 13,1971 | +0,19 | 1 | 13 |
12.02.48 | 13,1959 | +0,18 | 1 | 13 |
12.02.38 | 13,1972 | +0,19 | 1 | 13 |
12.02.28 | 13,197 | +0,19 | 1 | 13 |
12.02.18 | 13,1975 | +0,19 | 1 | 13 |
12.01.58 | 13,1964 | +0,18 | 1 | 13 |
12.01.48 | 13,1959 | +0,18 | 1 | 13 |
12.01.38 | 13,1963 | +0,18 | 1 | 13 |
12.01.08 | 13,196 | +0,18 | 1 | 13 |
12.00.58 | 13,1954 | +0,17 | 1 | 13 |
12.00.48 | 13,1958 | +0,18 | 1 | 13 |
12.00.38 | 13,1954 | +0,17 | 1 | 13 |
12.00.28 | 13,1964 | +0,18 | 1 | 13 |
12.00.18 | 13,1966 | +0,18 | 1 | 13 |
12.00.08 | 13,195 | +0,17 | 1 | 13 |
11.59.58 | 13,1958 | +0,18 | 1 | 13 |
11.59.48 | 13,1955 | +0,17 | 1 | 13 |
11.59.38 | 13,1958 | +0,18 | 1 | 13 |
11.59.28 | 13,1962 | +0,18 | 1 | 13 |
11.59.18 | 13,1959 | +0,18 | 1 | 13 |
11.59.08 | 13,196 | +0,18 | 1 | 13 |
11.58.58 | 13,1967 | +0,18 | 1 | 13 |
11.58.48 | 13,1952 | +0,17 | 1 | 13 |
11.58.38 | 13,195 | +0,17 | 1 | 13 |
11.58.28 | 13,1956 | +0,18 | 1 | 13 |