Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.03.18 | 1,0761 | -0,02 | 1 | 1 |
| 10.03.08 | 1,0754 | -0,08 | 1 | 1 |
| 10.02.58 | 1,0761 | -0,02 | 1 | 1 |
| 10.02.48 | 1,0754 | -0,08 | 1 | 1 |
| 10.02.38 | 1,0753 | -0,09 | 1 | 1 |
| 10.02.28 | 1,0753 | -0,09 | 1 | 1 |
| 10.02.18 | 1,0754 | -0,08 | 1 | 1 |
| 10.02.08 | 1,0754 | -0,08 | 1 | 1 |
| 10.01.58 | 1,0755 | -0,07 | 1 | 1 |
| 10.01.48 | 1,0756 | -0,07 | 1 | 1 |
| 10.01.38 | 1,0763 | INV | 1 | 1 |
| 10.01.28 | 1,0763 | INV | 1 | 1 |
| 10.01.18 | 1,0763 | INV | 1 | 1 |
| 10.01.08 | 1,0754 | -0,08 | 1 | 1 |
| 10.00.58 | 1,0756 | -0,07 | 1 | 1 |
| 10.00.48 | 1,0754 | -0,08 | 1 | 1 |
| 10.00.38 | 1,0754 | -0,08 | 1 | 1 |
| 10.00.28 | 1,0762 | -0,01 | 1 | 1 |
| 10.00.18 | 1,0754 | -0,08 | 1 | 1 |
| 10.00.08 | 1,0754 | -0,08 | 1 | 1 |
| 09.59.58 | 1,0755 | -0,07 | 1 | 1 |
| 09.59.48 | 1,0756 | -0,07 | 1 | 1 |
| 09.59.38 | 1,0763 | INV | 1 | 1 |
| 09.59.28 | 1,0764 | +0,01 | 1 | 1 |
| 09.59.18 | 1,0765 | +0,02 | 1 | 1 |
| 09.59.08 | 1,0756 | -0,07 | 1 | 1 |
| 09.58.58 | 1,0761 | -0,02 | 1 | 1 |
| 09.58.48 | 1,0757 | -0,06 | 1 | 1 |
| 09.58.38 | 1,0755 | -0,07 | 1 | 1 |
| 09.58.28 | 1,0758 | -0,05 | 1 | 1 |