Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.50.28 | 1,8325 | +0,34 | 1 | 2 |
11.50.18 | 1,8324 | +0,33 | 1 | 2 |
11.50.08 | 1,8324 | +0,33 | 1 | 2 |
11.49.58 | 1,8326 | +0,34 | 1 | 2 |
11.49.48 | 1,8325 | +0,34 | 1 | 2 |
11.49.38 | 1,8325 | +0,34 | 1 | 2 |
11.49.28 | 1,8323 | +0,33 | 1 | 2 |
11.49.18 | 1,8323 | +0,33 | 1 | 2 |
11.49.08 | 1,8324 | +0,33 | 1 | 2 |
11.48.58 | 1,8322 | +0,32 | 1 | 2 |
11.48.48 | 1,8322 | +0,32 | 1 | 2 |
11.48.38 | 1,8322 | +0,32 | 1 | 2 |
11.48.28 | 1,8327 | +0,35 | 1 | 2 |
11.48.18 | 1,8325 | +0,34 | 1 | 2 |
11.48.08 | 1,8325 | +0,34 | 1 | 2 |
11.47.58 | 1,8327 | +0,35 | 1 | 2 |
11.47.48 | 1,8326 | +0,34 | 1 | 2 |
11.47.38 | 1,8325 | +0,34 | 1 | 2 |
11.47.28 | 1,8327 | +0,35 | 1 | 2 |
11.47.18 | 1,8327 | +0,35 | 1 | 2 |
11.47.08 | 1,8328 | +0,36 | 1 | 2 |
11.46.58 | 1,8328 | +0,36 | 1 | 2 |
11.46.48 | 1,8329 | +0,36 | 1 | 2 |
11.46.38 | 1,8328 | +0,36 | 1 | 2 |
11.46.28 | 1,8328 | +0,36 | 1 | 2 |
11.46.18 | 1,8327 | +0,35 | 1 | 2 |
11.46.08 | 1,8329 | +0,36 | 1 | 2 |
11.45.58 | 1,8326 | +0,34 | 1 | 2 |
11.45.48 | 1,8325 | +0,34 | 1 | 2 |
11.45.38 | 1,8326 | +0,34 | 1 | 2 |