Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.02.58 | 1,0234 | -0,09 | 1 | 1 |
| 04.02.18 | 1,0233 | -0,10 | 1 | 1 |
| 04.02.08 | 1,0233 | -0,10 | 1 | 1 |
| 04.01.28 | 1,0233 | -0,10 | 1 | 1 |
| 04.00.38 | 1,0233 | -0,10 | 1 | 1 |
| 03.59.58 | 1,0233 | -0,10 | 1 | 1 |
| 03.59.48 | 1,0233 | -0,10 | 1 | 1 |
| 03.59.08 | 1,0233 | -0,10 | 1 | 1 |
| 03.58.58 | 1,0233 | -0,10 | 1 | 1 |
| 03.58.18 | 1,0233 | -0,10 | 1 | 1 |
| 03.57.38 | 1,0233 | -0,10 | 1 | 1 |
| 03.57.28 | 1,0233 | -0,10 | 1 | 1 |
| 03.56.48 | 1,0233 | -0,10 | 1 | 1 |
| 03.56.38 | 1,0233 | -0,10 | 1 | 1 |
| 03.55.58 | 1,0233 | -0,10 | 1 | 1 |
| 03.55.18 | 1,0233 | -0,10 | 1 | 1 |
| 03.55.08 | 1,0233 | -0,10 | 1 | 1 |
| 03.54.28 | 1,0234 | -0,09 | 1 | 1 |
| 03.54.18 | 1,0234 | -0,09 | 1 | 1 |
| 03.53.38 | 1,0234 | -0,09 | 1 | 1 |
| 03.53.28 | 1,0234 | -0,09 | 1 | 1 |
| 03.52.48 | 1,0234 | -0,09 | 1 | 1 |
| 03.52.08 | 1,0234 | -0,09 | 1 | 1 |
| 03.51.58 | 1,0234 | -0,09 | 1 | 1 |
| 03.51.18 | 1,0234 | -0,09 | 1 | 1 |
| 03.51.08 | 1,0234 | -0,09 | 1 | 1 |
| 03.50.28 | 1,0234 | -0,09 | 1 | 1 |
| 03.49.38 | 1,0234 | -0,09 | 1 | 1 |
| 03.48.58 | 1,0235 | -0,08 | 1 | 1 |
| 03.48.48 | 1,0235 | -0,08 | 1 | 1 |