Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.41.28 | 7,7308 | -0,53 | 1 | 8 |
13.41.08 | 7,7312 | -0,53 | 1 | 8 |
13.40.58 | 7,7288 | -0,56 | 1 | 8 |
13.40.38 | 7,731 | -0,53 | 1 | 8 |
13.40.28 | 7,7312 | -0,53 | 1 | 8 |
13.40.18 | 7,731 | -0,53 | 1 | 8 |
13.40.08 | 7,7284 | -0,56 | 1 | 8 |
13.39.58 | 7,7286 | -0,56 | 1 | 8 |
13.39.48 | 7,7327 | -0,51 | 1 | 8 |
13.39.38 | 7,7312 | -0,53 | 1 | 8 |
13.39.28 | 7,7314 | -0,53 | 1 | 8 |
13.39.18 | 7,7308 | -0,53 | 1 | 8 |
13.39.08 | 7,731 | -0,53 | 1 | 8 |
13.38.58 | 7,729 | -0,56 | 1 | 8 |
13.38.28 | 7,7314 | -0,53 | 1 | 8 |
13.38.08 | 7,7316 | -0,52 | 1 | 8 |
13.37.58 | 7,7319 | -0,52 | 1 | 8 |
13.37.38 | 7,7299 | -0,55 | 1 | 8 |
13.37.28 | 7,7301 | -0,54 | 1 | 8 |
13.37.18 | 7,7299 | -0,55 | 1 | 8 |
13.36.58 | 7,7297 | -0,55 | 1 | 8 |
13.36.48 | 7,7321 | -0,52 | 1 | 8 |
13.36.38 | 7,7299 | -0,55 | 1 | 8 |
13.36.28 | 7,7323 | -0,51 | 1 | 8 |
13.36.18 | 7,7319 | -0,52 | 1 | 8 |
13.36.08 | 7,7329 | -0,51 | 1 | 8 |
13.35.58 | 7,7323 | -0,51 | 1 | 8 |
13.35.48 | 7,7321 | -0,52 | 1 | 8 |
13.35.38 | 7,7327 | -0,51 | 1 | 8 |
13.35.28 | 7,7323 | -0,51 | 1 | 8 |