Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.24.08 | 348,1014 | -0,09 | 1 | 348 |
08.22.38 | 347,8724 | -0,15 | 1 | 348 |
08.22.18 | 348,1014 | -0,09 | 1 | 348 |
08.22.08 | 347,8724 | -0,15 | 1 | 348 |
08.21.48 | 348,1014 | -0,09 | 1 | 348 |
08.21.28 | 347,8724 | -0,15 | 1 | 348 |
08.21.18 | 347,8618 | -0,16 | 1 | 348 |
08.21.08 | 347,8289 | -0,17 | 1 | 348 |
08.19.18 | 348,0685 | -0,10 | 1 | 348 |
08.17.28 | 347,8289 | -0,17 | 1 | 348 |
08.17.08 | 348,0355 | -0,11 | 1 | 348 |
08.16.08 | 347,8395 | -0,16 | 1 | 348 |
08.13.48 | 348,0685 | -0,10 | 1 | 348 |
08.13.38 | 347,8289 | -0,17 | 1 | 348 |
08.12.08 | 348,0685 | -0,10 | 1 | 348 |
08.10.38 | 347,8289 | -0,17 | 1 | 348 |
08.09.38 | 347,8618 | -0,16 | 1 | 348 |
08.09.18 | 348,9227 | +0,15 | 1 | 349 |
08.09.08 | 348,9333 | +0,15 | 1 | 349 |
08.05.08 | 348,8896 | +0,14 | 1 | 349 |
08.03.38 | 348,9333 | +0,15 | 1 | 349 |
08.03.28 | 348,8896 | +0,14 | 1 | 349 |
08.02.18 | 349,1299 | +0,21 | 1 | 349 |
08.01.58 | 348,9003 | +0,14 | 1 | 349 |
08.01.28 | 349,1299 | +0,21 | 1 | 349 |
08.00.58 | 348,8896 | +0,14 | 1 | 349 |
08.00.38 | 349,0862 | +0,20 | 1 | 349 |
07.58.18 | 348,8896 | +0,14 | 1 | 349 |
07.58.08 | 349,0862 | +0,20 | 1 | 349 |
07.56.38 | 348,8896 | +0,14 | 1 | 349 |