Facebook Pixel
Milano 12:41
34.892,55 -1,43%
Nasdaq 17-mag
18.546,23 0,00%
Dow Jones 17-mag
40.003,59 0,00%
Londra 12:41
8.443,94 +0,28%
Francoforte 12:41
18.770,39 +0,35%

Mur/Idr

Mercato: Valute

348,292
-0,03%

Ultimo aggiornamento: 20/05/2024 12.40
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
08.24.08348,1014-0,091
08.22.38347,8724-0,151
08.22.18348,1014-0,091
08.22.08347,8724-0,151
08.21.48348,1014-0,091
08.21.28347,8724-0,151
08.21.18347,8618-0,161
08.21.08347,8289-0,171
08.19.18348,0685-0,101
08.17.28347,8289-0,171
08.17.08348,0355-0,111
08.16.08347,8395-0,161
08.13.48348,0685-0,101
08.13.38347,8289-0,171
08.12.08348,0685-0,101
08.10.38347,8289-0,171
08.09.38347,8618-0,161
08.09.18348,9227+0,151
08.09.08348,9333+0,151
08.05.08348,8896+0,141
08.03.38348,9333+0,151
08.03.28348,8896+0,141
08.02.18349,1299+0,211
08.01.58348,9003+0,141
08.01.28349,1299+0,211
08.00.58348,8896+0,141
08.00.38349,0862+0,201
07.58.18348,8896+0,141
07.58.08349,0862+0,201
07.56.38348,8896+0,141
```