Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.23.18 | 1,8142 | -0,19 | 1 | 2 |
12.23.08 | 1,8142 | -0,19 | 1 | 2 |
12.22.58 | 1,8142 | -0,19 | 1 | 2 |
12.22.38 | 1,8142 | -0,19 | 1 | 2 |
12.22.28 | 1,8142 | -0,19 | 1 | 2 |
12.21.38 | 1,8141 | -0,20 | 1 | 2 |
12.21.18 | 1,8141 | -0,20 | 1 | 2 |
12.20.38 | 1,8141 | -0,20 | 1 | 2 |
12.18.48 | 1,8141 | -0,20 | 1 | 2 |
12.18.08 | 1,8141 | -0,20 | 1 | 2 |
12.16.08 | 1,8141 | -0,20 | 1 | 2 |
12.15.48 | 1,8141 | -0,20 | 1 | 2 |
12.15.38 | 1,8141 | -0,20 | 1 | 2 |
12.15.28 | 1,8141 | -0,20 | 1 | 2 |
12.15.08 | 1,8141 | -0,20 | 1 | 2 |
12.13.38 | 1,8141 | -0,20 | 1 | 2 |
12.11.28 | 1,8142 | -0,19 | 1 | 2 |
12.11.08 | 1,8142 | -0,19 | 1 | 2 |
12.10.08 | 1,8142 | -0,19 | 1 | 2 |
12.09.48 | 1,8142 | -0,19 | 1 | 2 |
12.09.38 | 1,8141 | -0,20 | 1 | 2 |
12.08.48 | 1,8142 | -0,19 | 1 | 2 |
12.08.08 | 1,8142 | -0,19 | 1 | 2 |
12.07.38 | 1,8142 | -0,19 | 1 | 2 |
12.04.38 | 1,8142 | -0,19 | 1 | 2 |
12.04.08 | 1,8142 | -0,19 | 1 | 2 |
12.03.58 | 1,8142 | -0,19 | 1 | 2 |
12.03.48 | 1,8142 | -0,19 | 1 | 2 |
12.03.38 | 1,8142 | -0,19 | 1 | 2 |
12.03.18 | 1,8141 | -0,20 | 1 | 2 |