Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.02.28 | 3,3912 | -0,08 | 1 | 3 |
| 11.02.08 | 3,3913 | -0,08 | 1 | 3 |
| 11.01.48 | 3,3912 | -0,08 | 1 | 3 |
| 11.01.38 | 3,3912 | -0,08 | 1 | 3 |
| 11.01.28 | 3,3913 | -0,08 | 1 | 3 |
| 11.01.18 | 3,3914 | -0,08 | 1 | 3 |
| 11.01.08 | 3,3915 | -0,07 | 1 | 3 |
| 11.00.58 | 3,3914 | -0,08 | 1 | 3 |
| 11.00.38 | 3,3915 | -0,07 | 1 | 3 |
| 11.00.28 | 3,3913 | -0,08 | 1 | 3 |
| 11.00.18 | 3,3912 | -0,08 | 1 | 3 |
| 11.00.08 | 3,3913 | -0,08 | 1 | 3 |
| 10.59.58 | 3,3912 | -0,08 | 1 | 3 |
| 10.59.48 | 3,3911 | -0,09 | 1 | 3 |
| 10.59.38 | 3,391 | -0,09 | 1 | 3 |
| 10.59.28 | 3,3909 | -0,09 | 1 | 3 |
| 10.59.18 | 3,3909 | -0,09 | 1 | 3 |
| 10.58.58 | 3,3907 | -0,10 | 1 | 3 |
| 10.58.48 | 3,3907 | -0,10 | 1 | 3 |
| 10.58.38 | 3,3907 | -0,10 | 1 | 3 |
| 10.58.28 | 3,3907 | -0,10 | 1 | 3 |
| 10.58.18 | 3,3907 | -0,10 | 1 | 3 |
| 10.58.08 | 3,3906 | -0,10 | 1 | 3 |
| 10.57.58 | 3,3907 | -0,10 | 1 | 3 |
| 10.57.48 | 3,3907 | -0,10 | 1 | 3 |
| 10.57.38 | 3,3907 | -0,10 | 1 | 3 |
| 10.57.28 | 3,3908 | -0,09 | 1 | 3 |
| 10.57.18 | 3,3908 | -0,09 | 1 | 3 |
| 10.57.08 | 3,3908 | -0,09 | 1 | 3 |
| 10.56.58 | 3,391 | -0,09 | 1 | 3 |