Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.52.25 | 1,9687 | -0,06 | 1 | 2 |
18.47.45 | 1,9687 | -0,06 | 1 | 2 |
18.01.25 | 1,9687 | -0,06 | 1 | 2 |
17.40.05 | 1,9687 | -0,06 | 1 | 2 |
17.18.55 | 1,9688 | -0,06 | 1 | 2 |
16.37.25 | 1,9688 | -0,06 | 1 | 2 |
15.55.05 | 1,9688 | -0,06 | 1 | 2 |
14.24.15 | 1,9687 | -0,06 | 1 | 2 |
13.17.35 | 1,9687 | -0,06 | 1 | 2 |
12.25.45 | 1,9687 | -0,06 | 1 | 2 |
11.47.55 | 1,9687 | -0,06 | 1 | 2 |
11.23.45 | 1,9687 | -0,06 | 1 | 2 |
11.03.35 | 1,9687 | -0,06 | 1 | 2 |
10.42.15 | 1,9687 | -0,06 | 1 | 2 |
10.19.15 | 1,9687 | -0,06 | 1 | 2 |
09.56.05 | 1,9687 | -0,06 | 1 | 2 |
09.23.15 | 1,9691 | -0,04 | 1 | 2 |
09.12.35 | 1,9735 | +0,18 | 1 | 2 |
08.27.25 | 1,9687 | -0,06 | 1 | 2 |
08.06.05 | 1,9688 | -0,06 | 1 | 2 |
07.23.45 | 1,9679 | -0,10 | 1 | 2 |
07.23.05 | 1,967 | -0,15 | 1 | 2 |
07.03.35 | 1,9666 | -0,17 | 1 | 2 |
06.58.25 | 1,967 | -0,15 | 1 | 2 |
06.58.15 | 1,9662 | -0,19 | 1 | 2 |
06.57.35 | 1,9658 | -0,21 | 1 | 2 |
06.56.05 | 1,9653 | -0,23 | 1 | 2 |
06.54.25 | 1,9679 | -0,10 | 1 | 2 |
06.54.15 | 1,9687 | -0,06 | 1 | 2 |
06.53.45 | 1,9679 | -0,10 | 1 | 2 |