Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.42.08 | 0,7821 | -1,13 | 1 | 1 |
| 06.41.28 | 0,7821 | -1,13 | 1 | 1 |
| 06.39.18 | 0,7823 | -1,10 | 1 | 1 |
| 06.39.08 | 0,782 | -1,14 | 1 | 1 |
| 06.38.18 | 0,7823 | -1,10 | 1 | 1 |
| 06.38.08 | 0,7825 | -1,07 | 1 | 1 |
| 06.36.48 | 0,7823 | -1,10 | 1 | 1 |
| 06.36.38 | 0,782 | -1,14 | 1 | 1 |
| 06.36.18 | 0,7823 | -1,10 | 1 | 1 |
| 06.36.08 | 0,7825 | -1,07 | 1 | 1 |
| 06.35.08 | 0,7823 | -1,10 | 1 | 1 |
| 06.33.28 | 0,7815 | -1,20 | 1 | 1 |
| 06.32.38 | 0,7813 | -1,23 | 1 | 1 |
| 06.32.08 | 0,7815 | -1,20 | 1 | 1 |
| 06.31.38 | 0,7813 | -1,23 | 1 | 1 |
| 06.30.28 | 0,7815 | -1,20 | 1 | 1 |
| 06.28.38 | 0,7813 | -1,23 | 1 | 1 |
| 06.28.28 | 0,7811 | -1,25 | 1 | 1 |
| 06.28.18 | 0,7813 | -1,23 | 1 | 1 |
| 06.27.58 | 0,7811 | -1,25 | 1 | 1 |
| 06.26.58 | 0,7813 | -1,23 | 1 | 1 |
| 06.26.48 | 0,7811 | -1,25 | 1 | 1 |
| 06.26.38 | 0,7813 | -1,23 | 1 | 1 |
| 06.26.28 | 0,7811 | -1,25 | 1 | 1 |
| 06.26.18 | 0,7813 | -1,23 | 1 | 1 |
| 06.26.08 | 0,7815 | -1,20 | 1 | 1 |
| 06.25.58 | 0,7809 | -1,28 | 1 | 1 |
| 06.25.48 | 0,7811 | -1,25 | 1 | 1 |
| 06.25.38 | 0,7809 | -1,28 | 1 | 1 |
| 06.25.08 | 0,7811 | -1,25 | 1 | 1 |