Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.55.08 | 8,3209 | INV | 1 | 8 |
| 06.54.58 | 8,321 | INV | 1 | 8 |
| 06.54.38 | 8,3209 | INV | 1 | 8 |
| 06.54.28 | 8,3211 | INV | 1 | 8 |
| 06.54.08 | 8,3209 | INV | 1 | 8 |
| 06.53.58 | 8,3219 | +0,01 | 1 | 8 |
| 06.53.48 | 8,3209 | INV | 1 | 8 |
| 06.53.38 | 8,3204 | -0,01 | 1 | 8 |
| 06.53.28 | 8,3221 | +0,01 | 1 | 8 |
| 06.53.18 | 8,3213 | INV | 1 | 8 |
| 06.53.08 | 8,3213 | INV | 1 | 8 |
| 06.52.58 | 8,3214 | INV | 1 | 8 |
| 06.52.18 | 8,3219 | +0,01 | 1 | 8 |
| 06.51.58 | 8,3218 | +0,01 | 1 | 8 |
| 06.51.48 | 8,3219 | +0,01 | 1 | 8 |
| 06.51.38 | 8,3218 | +0,01 | 1 | 8 |
| 06.51.28 | 8,3219 | +0,01 | 1 | 8 |
| 06.51.18 | 8,3213 | INV | 1 | 8 |
| 06.51.08 | 8,3214 | INV | 1 | 8 |
| 06.50.58 | 8,3219 | +0,01 | 1 | 8 |
| 06.50.48 | 8,3218 | +0,01 | 1 | 8 |
| 06.50.38 | 8,3219 | +0,01 | 1 | 8 |
| 06.50.18 | 8,3223 | +0,02 | 1 | 8 |
| 06.50.08 | 8,3219 | +0,01 | 1 | 8 |
| 06.49.58 | 8,3224 | +0,02 | 1 | 8 |
| 06.49.48 | 8,3218 | +0,01 | 1 | 8 |
| 06.49.38 | 8,3223 | +0,02 | 1 | 8 |
| 06.49.28 | 8,3217 | +0,01 | 1 | 8 |
| 06.49.18 | 8,321 | INV | 1 | 8 |
| 06.49.08 | 8,3219 | +0,01 | 1 | 8 |