Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.49.18 | 2,7623 | +0,10 | 1 | 3 |
| 05.49.08 | 2,7624 | +0,11 | 1 | 3 |
| 05.48.58 | 2,7623 | +0,10 | 1 | 3 |
| 05.48.48 | 2,7624 | +0,11 | 1 | 3 |
| 05.48.38 | 2,7623 | +0,10 | 1 | 3 |
| 05.48.28 | 2,7623 | +0,10 | 1 | 3 |
| 05.48.18 | 2,7627 | +0,12 | 1 | 3 |
| 05.47.48 | 2,7627 | +0,12 | 1 | 3 |
| 05.47.28 | 2,7627 | +0,12 | 1 | 3 |
| 05.47.18 | 2,7627 | +0,12 | 1 | 3 |
| 05.46.58 | 2,7627 | +0,12 | 1 | 3 |
| 05.46.38 | 2,7627 | +0,12 | 1 | 3 |
| 05.46.28 | 2,7627 | +0,12 | 1 | 3 |
| 05.46.08 | 2,7627 | +0,12 | 1 | 3 |
| 05.45.58 | 2,7627 | +0,12 | 1 | 3 |
| 05.45.48 | 2,7627 | +0,12 | 1 | 3 |
| 05.45.38 | 2,7627 | +0,12 | 1 | 3 |
| 05.45.08 | 2,7627 | +0,12 | 1 | 3 |
| 05.44.58 | 2,7627 | +0,12 | 1 | 3 |
| 05.44.48 | 2,7623 | +0,10 | 1 | 3 |
| 05.44.38 | 2,7623 | +0,10 | 1 | 3 |
| 05.44.28 | 2,7627 | +0,12 | 1 | 3 |
| 05.44.18 | 2,7627 | +0,12 | 1 | 3 |
| 05.44.08 | 2,7627 | +0,12 | 1 | 3 |
| 05.43.58 | 2,7627 | +0,12 | 1 | 3 |
| 05.43.28 | 2,7627 | +0,12 | 1 | 3 |
| 05.42.58 | 2,7627 | +0,12 | 1 | 3 |
| 05.42.38 | 2,7627 | +0,12 | 1 | 3 |
| 05.42.28 | 2,7627 | +0,12 | 1 | 3 |
| 05.42.18 | 2,7627 | +0,12 | 1 | 3 |