Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.54.08 | 5,4749 | -0,01 | 1 | 5 |
| 08.53.58 | 5,4748 | -0,01 | 1 | 5 |
| 08.53.38 | 5,4749 | -0,01 | 1 | 5 |
| 08.53.28 | 5,4752 | -0,01 | 1 | 5 |
| 08.53.18 | 5,4756 | INV | 1 | 5 |
| 08.53.08 | 5,4756 | INV | 1 | 5 |
| 08.52.58 | 5,4756 | INV | 1 | 5 |
| 08.52.48 | 5,4751 | -0,01 | 1 | 5 |
| 08.52.28 | 5,4759 | +0,01 | 1 | 5 |
| 08.52.18 | 5,4758 | +0,01 | 1 | 5 |
| 08.52.08 | 5,4759 | +0,01 | 1 | 5 |
| 08.51.58 | 5,4765 | +0,02 | 1 | 5 |
| 08.51.48 | 5,4765 | +0,02 | 1 | 5 |
| 08.51.38 | 5,4764 | +0,02 | 1 | 5 |
| 08.51.28 | 5,4764 | +0,02 | 1 | 5 |
| 08.51.18 | 5,4763 | +0,01 | 1 | 5 |
| 08.50.48 | 5,4765 | +0,02 | 1 | 5 |
| 08.50.38 | 5,4766 | +0,02 | 1 | 5 |
| 08.50.28 | 5,4762 | +0,01 | 1 | 5 |
| 08.50.18 | 5,4766 | +0,02 | 1 | 5 |
| 08.50.08 | 5,4766 | +0,02 | 1 | 5 |
| 08.49.58 | 5,4758 | +0,01 | 1 | 5 |
| 08.49.48 | 5,4758 | +0,01 | 1 | 5 |
| 08.49.38 | 5,4757 | INV | 1 | 5 |
| 08.49.28 | 5,4758 | +0,01 | 1 | 5 |
| 08.49.18 | 5,4759 | +0,01 | 1 | 5 |
| 08.49.08 | 5,476 | +0,01 | 1 | 5 |
| 08.48.48 | 5,4757 | INV | 1 | 5 |
| 08.48.38 | 5,4756 | INV | 1 | 5 |
| 08.48.28 | 5,4752 | -0,01 | 1 | 5 |