Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.01.08 | 1,5412 | +0,02 | 1 | 2 |
03.00.37 | 1,5133 | -1,79 | 1 | 2 |
02.47.08 | 1,5412 | +0,02 | 1 | 2 |
02.45.11 | 1,5134 | -1,78 | 1 | 2 |
02.45.08 | 1,5412 | +0,02 | 1 | 2 |
02.45.06 | 1,5135 | -1,78 | 1 | 2 |
02.27.08 | 1,5415 | +0,04 | 1 | 2 |
02.25.58 | 1,5415 | +0,04 | 1 | 2 |
02.25.58 | 1,5135 | -1,78 | 1 | 2 |
02.23.08 | 1,542 | +0,07 | 1 | 2 |
02.21.40 | 1,5135 | -1,78 | 1 | 2 |
02.11.08 | 1,542 | +0,07 | 1 | 2 |
02.09.09 | 1,5135 | -1,78 | 1 | 2 |
02.06.08 | 1,542 | +0,07 | 1 | 2 |
02.05.08 | 1,541 | +0,01 | 1 | 2 |
02.03.41 | 1,5133 | -1,79 | 1 | 2 |
01.31.08 | 1,541 | +0,01 | 1 | 2 |
01.30.18 | 1,5128 | -1,82 | 1 | 2 |
00.01.03 | 1,541 | +0,01 | 1 | 2 |