Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.09.15 | 1,524 | +1,13 | 1 | 2 |
17.09.05 | 1,5239 | +1,13 | 1 | 2 |
16.59.25 | 1,524 | +1,13 | 1 | 2 |
16.59.20 | 1,5232 | +1,08 | 1 | 2 |
16.59.15 | 1,524 | +1,13 | 1 | 2 |
16.59.05 | 1,524 | +1,13 | 1 | 2 |
16.52.05 | 1,5239 | +1,13 | 1 | 2 |
16.45.45 | 1,524 | +1,13 | 1 | 2 |
16.45.35 | 1,5239 | +1,13 | 1 | 2 |
16.45.15 | 1,524 | +1,13 | 1 | 2 |
16.45.14 | 1,5232 | +1,08 | 1 | 2 |
16.45.05 | 1,5239 | +1,13 | 1 | 2 |
16.45.04 | 1,5231 | +1,08 | 1 | 2 |
16.43.05 | 1,5239 | +1,13 | 1 | 2 |
16.42.31 | 1,5232 | +1,08 | 1 | 2 |
16.42.15 | 1,5239 | +1,13 | 1 | 2 |
16.41.35 | 1,5239 | +1,13 | 1 | 2 |
16.41.15 | 1,5239 | +1,13 | 1 | 2 |
16.39.05 | 1,5239 | +1,13 | 1 | 2 |
16.37.15 | 1,524 | +1,13 | 1 | 2 |
16.37.05 | 1,5239 | +1,13 | 1 | 2 |
16.36.46 | 1,5231 | +1,08 | 1 | 2 |
16.36.35 | 1,5239 | +1,13 | 1 | 2 |
16.36.15 | 1,5239 | +1,13 | 1 | 2 |
16.36.05 | 1,5239 | +1,13 | 1 | 2 |
16.36.04 | 1,5231 | +1,08 | 1 | 2 |
16.35.15 | 1,5239 | +1,13 | 1 | 2 |
16.35.09 | 1,5231 | +1,08 | 1 | 2 |
16.35.05 | 1,5239 | +1,13 | 1 | 2 |
16.35.04 | 1,5231 | +1,08 | 1 | 2 |