Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.42.25 | 17,6014 | -0,05 | 1 | 18 |
| 05.42.16 | 17,602 | -0,04 | 1 | 18 |
| 05.42.15 | 17,6017 | -0,04 | 1 | 18 |
| 05.42.14 | 17,6002 | -0,05 | 1 | 18 |
| 05.42.13 | 17,6 | -0,05 | 1 | 18 |
| 05.42.12 | 17,6 | -0,05 | 1 | 18 |
| 05.42.10 | 17,6 | -0,05 | 1 | 18 |
| 05.42.06 | 17,6 | -0,05 | 1 | 18 |
| 05.42.06 | 17,6 | -0,05 | 1 | 18 |
| 05.42.05 | 17,6005 | -0,05 | 1 | 18 |
| 05.42.01 | 17,601 | -0,05 | 1 | 18 |
| 05.41.56 | 17,6 | -0,05 | 1 | 18 |
| 05.41.55 | 17,6004 | -0,05 | 1 | 18 |
| 05.41.51 | 17,601 | -0,05 | 1 | 18 |
| 05.41.50 | 17,6 | -0,05 | 1 | 18 |
| 05.41.48 | 17,6002 | -0,05 | 1 | 18 |
| 05.41.46 | 17,602 | -0,04 | 1 | 18 |
| 05.41.46 | 17,6004 | -0,05 | 1 | 18 |
| 05.41.45 | 17,6026 | -0,04 | 1 | 18 |
| 05.41.42 | 17,6006 | -0,05 | 1 | 18 |
| 05.41.40 | 17,6008 | -0,05 | 1 | 18 |
| 05.41.38 | 17,601 | -0,05 | 1 | 18 |
| 05.41.37 | 17,6012 | -0,05 | 1 | 18 |
| 05.41.35 | 17,6014 | -0,05 | 1 | 18 |
| 05.41.35 | 17,6032 | -0,04 | 1 | 18 |
| 05.41.31 | 17,603 | -0,04 | 1 | 18 |
| 05.41.31 | 17,6016 | -0,04 | 1 | 18 |
| 05.41.27 | 17,6018 | -0,04 | 1 | 18 |
| 05.41.25 | 17,603 | -0,04 | 1 | 18 |
| 05.41.16 | 17,603 | -0,04 | 1 | 18 |