Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.37.18 | 33,3069 | +0,39 | 1 | 33 |
14.37.17 | 33,3038 | +0,38 | 1 | 33 |
14.37.15 | 33,3033 | +0,38 | 1 | 33 |
14.37.14 | 33,3028 | +0,38 | 1 | 33 |
14.37.10 | 33,3038 | +0,38 | 1 | 33 |
14.37.09 | 33,3033 | +0,38 | 1 | 33 |
14.37.09 | 33,3044 | +0,38 | 1 | 33 |
14.37.08 | 33,3093 | +0,39 | 1 | 33 |
14.37.05 | 33,3049 | +0,38 | 1 | 33 |
14.37.04 | 33,306 | +0,38 | 1 | 33 |
14.37.00 | 33,307 | +0,39 | 1 | 33 |
14.36.59 | 33,3065 | +0,39 | 1 | 33 |
14.36.58 | 33,3097 | +0,40 | 1 | 33 |
14.36.58 | 33,3159 | +0,41 | 1 | 33 |
14.36.57 | 33,3092 | +0,39 | 1 | 33 |
14.36.56 | 33,3081 | +0,39 | 1 | 33 |
14.36.54 | 33,3117 | +0,40 | 1 | 33 |
14.36.53 | 33,3087 | +0,39 | 1 | 33 |
14.36.52 | 33,3097 | +0,40 | 1 | 33 |
14.36.49 | 33,3081 | +0,39 | 1 | 33 |
14.36.48 | 33,306 | +0,38 | 1 | 33 |
14.36.48 | 33,3084 | +0,39 | 1 | 33 |
14.36.47 | 33,3044 | +0,38 | 1 | 33 |
14.36.43 | 33,3038 | +0,38 | 1 | 33 |
14.36.42 | 33,3044 | +0,38 | 1 | 33 |
14.36.41 | 33,3038 | +0,38 | 1 | 33 |
14.36.40 | 33,3033 | +0,38 | 1 | 33 |
14.36.39 | 33,3022 | +0,37 | 1 | 33 |
14.36.38 | 33,3055 | +0,38 | 1 | 33 |
14.36.33 | 33,3017 | +0,37 | 1 | 33 |