Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.29.05 | 18.880,3496 | -0,19 | 1 | 18.880 |
| 09.17.05 | 18.881,1445 | -0,19 | 1 | 18.881 |
| 09.04.45 | 18.882,3379 | -0,18 | 1 | 18.882 |
| 08.49.45 | 18.885,123 | -0,16 | 1 | 18.885 |
| 08.43.15 | 18.888,3066 | -0,15 | 1 | 18.888 |
| 08.38.55 | 18.891,0938 | -0,13 | 1 | 18.891 |
| 08.32.25 | 18.887,1133 | -0,15 | 1 | 18.887 |
| 08.24.35 | 18.882,3379 | -0,18 | 1 | 18.882 |
| 08.21.45 | 18.888,3066 | -0,15 | 1 | 18.888 |
| 08.21.15 | 18.884,3281 | -0,17 | 1 | 18.884 |
| 04.47.45 | 18.882,3379 | -0,18 | 1 | 18.882 |
| 04.47.45 | 18.882,3379 | -0,18 | 1 | 18.882 |
| 04.37.05 | 18.885,123 | -0,16 | 1 | 18.885 |
| 04.33.15 | 18.887,1133 | -0,15 | 1 | 18.887 |
| 04.24.05 | 18.878,3613 | -0,20 | 1 | 18.878 |
| 03.44.25 | 18.882,3379 | -0,18 | 1 | 18.882 |
| 03.43.15 | 18.880,3496 | -0,19 | 1 | 18.880 |
| 03.42.55 | 18.884,3281 | -0,17 | 1 | 18.884 |
| 03.30.25 | 18.886,3164 | -0,16 | 1 | 18.886 |
| 03.15.45 | 18.892,2891 | -0,13 | 1 | 18.892 |
| 03.11.25 | 18.888,3066 | -0,15 | 1 | 18.888 |
| 03.08.25 | 18.892,2891 | -0,13 | 1 | 18.892 |
| 03.02.45 | 18.896,2715 | -0,11 | 1 | 18.896 |
| 02.33.45 | 18.898,2637 | -0,09 | 1 | 18.898 |
| 02.30.15 | 18.904,2441 | -0,06 | 1 | 18.904 |
| 02.30.05 | 18.902,6484 | -0,07 | 1 | 18.903 |
| 02.29.55 | 18.902,25 | -0,07 | 1 | 18.902 |
| 02.19.45 | 18.900,2559 | -0,08 | 1 | 18.900 |