Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.41.18 | 9,8059 | +0,24 | 1 | 10 |
| 10.20.08 | 9,8058 | +0,24 | 1 | 10 |
| 10.13.08 | 9,806 | +0,24 | 1 | 10 |
| 10.09.08 | 9,8081 | +0,26 | 1 | 10 |
| 09.56.48 | 9,806 | +0,24 | 1 | 10 |
| 09.36.38 | 9,8059 | +0,24 | 1 | 10 |
| 09.13.18 | 9,8059 | +0,24 | 1 | 10 |
| 08.53.08 | 9,8058 | +0,24 | 1 | 10 |
| 08.09.38 | 9,8057 | +0,24 | 1 | 10 |
| 07.58.48 | 9,7758 | -0,07 | 1 | 10 |
| 07.35.58 | 9,7779 | -0,05 | 1 | 10 |
| 07.35.48 | 9,7917 | +0,09 | 1 | 10 |
| 07.26.38 | 9,7586 | -0,25 | 1 | 10 |
| 07.26.28 | 9,7588 | -0,24 | 1 | 10 |
| 07.12.08 | 9,8015 | +0,19 | 1 | 10 |
| 07.00.38 | 9,8292 | +0,48 | 1 | 10 |
| 06.57.38 | 9,8121 | +0,30 | 1 | 10 |
| 06.57.08 | 9,81 | +0,28 | 1 | 10 |
| 06.55.48 | 9,8121 | +0,30 | 1 | 10 |
| 06.55.38 | 9,8143 | +0,32 | 1 | 10 |
| 06.51.08 | 9,8207 | +0,39 | 1 | 10 |
| 06.50.18 | 9,8228 | +0,41 | 1 | 10 |
| 06.42.08 | 9,8207 | +0,39 | 1 | 10 |
| 06.41.28 | 9,8207 | +0,39 | 1 | 10 |
| 06.35.08 | 9,8185 | +0,37 | 1 | 10 |
| 06.22.38 | 9,8249 | +0,43 | 1 | 10 |
| 06.21.58 | 9,8121 | +0,30 | 1 | 10 |
| 06.21.38 | 9,81 | +0,28 | 1 | 10 |
| 06.15.38 | 9,79 | +0,07 | 1 | 10 |
| 06.00.58 | 9,7869 | +0,04 | 1 | 10 |