Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.39.15 | 3,561 | -0,24 | 1 | 4 |
| 19.39.05 | 3,561 | -0,24 | 1 | 4 |
| 19.38.55 | 3,5602 | -0,26 | 1 | 4 |
| 19.38.45 | 3,5602 | -0,26 | 1 | 4 |
| 19.38.35 | 3,5601 | -0,27 | 1 | 4 |
| 19.38.25 | 3,5592 | -0,29 | 1 | 4 |
| 19.38.05 | 3,5592 | -0,29 | 1 | 4 |
| 19.37.55 | 3,5596 | -0,28 | 1 | 4 |
| 19.37.45 | 3,5595 | -0,28 | 1 | 4 |
| 19.37.35 | 3,5599 | -0,27 | 1 | 4 |
| 19.37.25 | 3,5598 | -0,27 | 1 | 4 |
| 19.37.15 | 3,5598 | -0,27 | 1 | 4 |
| 19.37.05 | 3,5597 | -0,28 | 1 | 4 |
| 19.36.55 | 3,56 | -0,27 | 1 | 4 |
| 19.36.45 | 3,5598 | -0,27 | 1 | 4 |
| 19.36.35 | 3,5596 | -0,28 | 1 | 4 |
| 19.36.25 | 3,5596 | -0,28 | 1 | 4 |
| 19.36.15 | 3,5596 | -0,28 | 1 | 4 |
| 19.36.05 | 3,5592 | -0,29 | 1 | 4 |
| 19.35.55 | 3,5592 | -0,29 | 1 | 4 |
| 19.35.45 | 3,5591 | -0,29 | 1 | 4 |
| 19.35.25 | 3,5591 | -0,29 | 1 | 4 |
| 19.35.15 | 3,5591 | -0,29 | 1 | 4 |
| 19.35.05 | 3,559 | -0,30 | 1 | 4 |
| 19.34.55 | 3,5591 | -0,29 | 1 | 4 |
| 19.34.45 | 3,559 | -0,30 | 1 | 4 |
| 19.34.25 | 3,559 | -0,30 | 1 | 4 |
| 19.34.15 | 3,559 | -0,30 | 1 | 4 |
| 19.34.05 | 3,5591 | -0,29 | 1 | 4 |
| 19.33.55 | 3,559 | -0,30 | 1 | 4 |