Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.54.05 | 2,3066 | +0,25 | 1 | 2 |
09.53.55 | 2,3067 | +0,25 | 1 | 2 |
09.53.45 | 2,3067 | +0,25 | 1 | 2 |
09.53.35 | 2,3068 | +0,26 | 1 | 2 |
09.53.25 | 2,3068 | +0,26 | 1 | 2 |
09.53.15 | 2,3069 | +0,26 | 1 | 2 |
09.53.05 | 2,3069 | +0,26 | 1 | 2 |
09.52.55 | 2,3067 | +0,25 | 1 | 2 |
09.52.45 | 2,3066 | +0,25 | 1 | 2 |
09.52.35 | 2,3067 | +0,25 | 1 | 2 |
09.52.25 | 2,3066 | +0,25 | 1 | 2 |
09.52.15 | 2,307 | +0,27 | 1 | 2 |
09.52.05 | 2,3067 | +0,25 | 1 | 2 |
09.51.55 | 2,3066 | +0,25 | 1 | 2 |
09.51.45 | 2,3064 | +0,24 | 1 | 2 |
09.51.35 | 2,3062 | +0,23 | 1 | 2 |
09.51.25 | 2,306 | +0,22 | 1 | 2 |
09.51.15 | 2,3061 | +0,23 | 1 | 2 |
09.51.05 | 2,3062 | +0,23 | 1 | 2 |
09.50.55 | 2,3063 | +0,23 | 1 | 2 |
09.50.45 | 2,306 | +0,22 | 1 | 2 |
09.50.35 | 2,306 | +0,22 | 1 | 2 |
09.50.25 | 2,3058 | +0,21 | 1 | 2 |
09.50.15 | 2,3056 | +0,20 | 1 | 2 |
09.50.05 | 2,3054 | +0,20 | 1 | 2 |
09.49.45 | 2,3053 | +0,19 | 1 | 2 |
09.49.35 | 2,305 | +0,18 | 1 | 2 |
09.49.25 | 2,3049 | +0,17 | 1 | 2 |
09.49.15 | 2,3049 | +0,17 | 1 | 2 |
09.49.05 | 2,3048 | +0,17 | 1 | 2 |