Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.19.15 | 8,1094 | -0,44 | 1 | 8 |
| 15.11.45 | 8,1299 | -0,19 | 1 | 8 |
| 13.19.15 | 8,1504 | +0,06 | 1 | 8 |
| 11.31.05 | 8,0973 | -0,59 | 1 | 8 |
| 10.27.45 | 8,0995 | -0,56 | 1 | 8 |
| 10.26.55 | 8,0999 | -0,56 | 1 | 8 |
| 09.55.45 | 8,0995 | -0,56 | 1 | 8 |
| 09.29.55 | 8,0982 | -0,58 | 1 | 8 |
| 09.25.15 | 8,0995 | -0,56 | 1 | 8 |
| 09.19.25 | 8,0978 | -0,59 | 1 | 8 |
| 09.19.15 | 8,0987 | -0,57 | 1 | 8 |
| 09.17.25 | 8,0995 | -0,56 | 1 | 8 |
| 08.10.05 | 8,0961 | -0,61 | 1 | 8 |
| 08.06.15 | 8,097 | -0,60 | 1 | 8 |
| 08.03.55 | 8,0978 | -0,59 | 1 | 8 |
| 07.55.35 | 8,0953 | -0,62 | 1 | 8 |
| 07.35.55 | 8,0978 | -0,59 | 1 | 8 |
| 06.45.15 | 8,0936 | -0,64 | 1 | 8 |
| 06.06.55 | 8,0944 | -0,63 | 1 | 8 |
| 06.02.15 | 8,0936 | -0,64 | 1 | 8 |
| 05.27.15 | 8,0953 | -0,62 | 1 | 8 |
| 05.27.15 | 8,0953 | -0,62 | 1 | 8 |
| 05.23.45 | 8,0961 | -0,61 | 1 | 8 |
| 04.48.45 | 8,0936 | -0,64 | 1 | 8 |
| 04.39.35 | 8,0944 | -0,63 | 1 | 8 |
| 04.38.05 | 8,0936 | -0,64 | 1 | 8 |
| 04.18.15 | 8,0944 | -0,63 | 1 | 8 |
| 04.16.25 | 8,0936 | -0,64 | 1 | 8 |
| 04.16.15 | 8,0946 | -0,62 | 1 | 8 |
| 04.09.25 | 8,0944 | -0,63 | 1 | 8 |