Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.05.28 | 1,2366 | +0,02 | 1 | 1 |
| 11.05.18 | 1,2364 | INV | 1 | 1 |
| 11.05.08 | 1,2363 | -0,01 | 1 | 1 |
| 11.04.48 | 1,2364 | INV | 1 | 1 |
| 11.04.38 | 1,2364 | INV | 1 | 1 |
| 11.04.28 | 1,2364 | INV | 1 | 1 |
| 11.04.18 | 1,2366 | +0,02 | 1 | 1 |
| 11.04.08 | 1,2368 | +0,03 | 1 | 1 |
| 11.03.58 | 1,2368 | +0,03 | 1 | 1 |
| 11.03.48 | 1,2369 | +0,04 | 1 | 1 |
| 11.03.28 | 1,2368 | +0,03 | 1 | 1 |
| 11.03.08 | 1,2366 | +0,02 | 1 | 1 |
| 11.02.58 | 1,2368 | +0,03 | 1 | 1 |
| 11.02.28 | 1,2366 | +0,02 | 1 | 1 |
| 11.02.08 | 1,2364 | INV | 1 | 1 |
| 11.01.58 | 1,2364 | INV | 1 | 1 |
| 11.00.58 | 1,2366 | +0,02 | 1 | 1 |
| 11.00.48 | 1,2364 | INV | 1 | 1 |
| 11.00.28 | 1,2366 | +0,02 | 1 | 1 |
| 11.00.18 | 1,2364 | INV | 1 | 1 |
| 11.00.08 | 1,2366 | +0,02 | 1 | 1 |
| 10.59.58 | 1,2364 | INV | 1 | 1 |
| 10.59.48 | 1,2363 | -0,01 | 1 | 1 |
| 10.59.38 | 1,2364 | INV | 1 | 1 |
| 10.59.28 | 1,2364 | INV | 1 | 1 |
| 10.58.58 | 1,2363 | -0,01 | 1 | 1 |
| 10.58.48 | 1,2364 | INV | 1 | 1 |
| 10.58.28 | 1,2363 | -0,01 | 1 | 1 |
| 10.58.18 | 1,2364 | INV | 1 | 1 |
| 10.57.58 | 1,2363 | -0,01 | 1 | 1 |